Top number of shares per day, RM System dne 18.3.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
24.3.1997 21.3.1997 20.3.1997 19.3.1997 18.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.55 | -1.92% | 54 570 | 21 400 | 2.50 | -1.15% | 28 243 | 10 964 | ||||||
OKD | 155.00 | -1.89% | 4 147 955 | 26 761 | 153.10 | -2.08% | 1 160 708 | 7 517 | ||||||
UNIRELEX | 3.40 | -4.76% | 2 380 | 700 | 3.20 | -0.60% | 18 100 | 5 455 | ||||||
HARV.DIVID.II PF | 71.70 | -1.37% | 920 915 | 12 844 | 68.10 | +0.25% | 336 084 | 4 760 | ||||||
HARV.RŮST.II PF | 72.10 | -1.63% | 259 560 | 3 600 | 71.90 | -0.34% | 284 556 | 3 952 | ||||||
CREDIT SUISSE | 8.00 | -5.81% | 32 152 | 3 889 | ||||||||||
RIF | 975.00 | -2.01% | 10 859 526 | 11 062 | 975.00 | -1.91% | 3 122 301 | 3 196 | ||||||
CA CIIF | 78.60 | -0.86% | 248 303 | 2 963 | ||||||||||
AGB, PODÍLOVÝ FOND | 687.00 | -4.97% | 2 053 443 | 2 989 | 790.00 | +0.44% | 1 958 526 | 2 696 | ||||||
SPIF VŠEOBECNÝ | 81.46 | -4.99% | 0 | 0 | 85.00 | -5.74% | 192 999 | 2 334 | ||||||
PF IKS KB PLUS | 165.00 | -2.37% | 821 700 | 4 980 | 165.00 | -3.25% | 344 365 | 2 085 | ||||||
MASOKOMB. KLADNO | 5.38 | 0.00% | 0 | 0 | 5.00 | 0.00% | 9 995 | 1 999 | ||||||
BVV INVEST IS | 31.00 | -4.82% | 62 228 | 1 970 | ||||||||||
PODNIKAT.TRŽNÍ PF | 28.66 | -4.97% | 0 | 0 | 26.20 | -6.51% | 50 065 | 1 917 | ||||||
SVIT ZLÍN | 52.72 | +4.99% | 70 487 | 1 337 | 53.00 | +7.87% | 83 694 | 1 550 | ||||||
HARV.BANK.FIN.PF | 72.00 | +2.82% | 279 792 | 3 886 | 71.00 | +3.68% | 106 740 | 1 541 | ||||||
SPIF VÝNOSOVÝ | 178.00 | -2.73% | 1 246 000 | 7 000 | 165.00 | -0.52% | 264 463 | 1 523 | ||||||
II.EPIC HOLDING | 62.00 | -1.01% | 91 177 | 1 510 | ||||||||||
SPIF ČESKÝ | 356.00 | -1.11% | 1 355 648 | 3 808 | 344.00 | +3.68% | 528 037 | 1 510 | ||||||
P.I.F. | 425.00 | -0.70% | 2 768 875 | 6 515 | 415.40 | +2.85% | 600 378 | 1 441 | ||||||
SG - INDUSTRY | 150.00 | +1.71% | 795 150 | 5 301 | 142.10 | +2.57% | 200 034 | 1 361 | ||||||
AERO HOLDING | 91.65 | -1.20% | 376 132 | 4 104 | 89.00 | +3.32% | 121 315 | 1 303 | ||||||
VÍTKOVICE | 208.00 | -3.25% | 817 440 | 3 930 | 202.10 | -3.17% | 266 577 | 1 292 | ||||||
ČESKÝ HOLDING | 144.04 | -4.99% | 0 | 0 | 131.00 | -9.57% | 161 526 | 1 233 | ||||||
KOMERČNÍ BANKA IF | 610.00 | -5.42% | 3 583 960 | 5 760 | 589.20 | +0.51% | 747 751 | 1 226 | ||||||
IP BANKA | 330.00 | +1.22% | 1 483 606 | 4 522 | 321.20 | -1.40% | 394 989 | 1 214 | ||||||
HARVARD.PRŮM.HOLD. | 198.55 | -5.00% | 1 544 719 | 7 780 | 185.10 | -3.19% | 223 050 | 1 159 | ||||||
ZLATÝ IF KVANTO | 130.00 | -0.95% | 76 050 | 585 | 126.10 | -0.98% | 145 730 | 1 155 | ||||||
KVANTO IPF | 218.00 | -3.96% | 263 998 | 1 211 | 218.00 | +5.39% | 210 961 | 947 | ||||||
K.S.I.O.-1.PF | 16.05 | -2.13% | 1 605 | 100 | 16.00 | +1.76% | 15 060 | 900 | ||||||
APOLLÓN HOLDING | 18.49 | -2.68% | 28 623 | 1 548 | 18.00 | -4.18% | 16 121 | 891 | ||||||
KAUČUK GROUP | 1 456.00 | 0.00% | 0 | 0 | 1 556.40 | -1.53% | 1 316 071 | 884 | ||||||
EXPANDIA VÝNOS. PF | 2 170.00 | +1.97% | 1 939 268 | 884 | ||||||||||
HARV.SPOL.FINANČNÍ | 205.00 | -4.65% | 984 000 | 4 800 | 192.30 | -4.42% | 176 134 | 875 | ||||||
ŠKODA | 955.00 | -3.53% | 5 204 344 | 5 384 | 966.60 | -1.79% | 765 792 | 808 | ||||||
I.EPIC HOLDING | 165.00 | -1.07% | 127 684 | 782 | ||||||||||
HARV.ZAHR.KAP.PF | 68.20 | +4.98% | 64 722 | 949 | 66.90 | +6.43% | 50 190 | 766 | ||||||
ALPHA-EFFECT | 724.00 | -4.98% | 1 177 224 | 1 626 | 697.90 | -3.64% | 544 291 | 749 | ||||||
1.IF ŽIVNOBANKA | 469.00 | -1.26% | 1 277 087 | 2 723 | 463.70 | +2.63% | 345 897 | 744 | ||||||
ČESKÝ UPF | 458.00 | -4.97% | 0 | 0 | 396.00 | +0.05% | 318 171 | 736 | ||||||
ŽIVNOBANKA-PODÍL.F | 420.00 | +3.19% | 480 900 | 1 145 | 401.00 | +0.28% | 293 123 | 730 | ||||||
ČZ STRAKONICE | 117.00 | -1.47% | 33 111 | 283 | 120.10 | +0.11% | 87 812 | 724 | ||||||
MOSTECKÁ UHEL.SP. | 370.00 | -0.53% | 2 798 680 | 7 564 | 365.50 | -0.56% | 263 120 | 715 | ||||||
ČESKÝ NÁROD.VÝB.IF | 4.00 | -20.00% | 2 836 | 709 | ||||||||||
CHRONOTECHNA | 17.85 | +5.00% | 0 | 0 | 24.00 | +0.37% | 16 961 | 707 | ||||||
DRUHÝ F. KSIO OPF | 16.05 | 0.00% | 9 630 | 600 | 16.00 | -5.77% | 11 200 | 700 | ||||||
FINANCE ENG.-2.PF | 10.01 | 0.00% | 0 | 0 | 12.00 | 0.00% | 8 352 | 696 | ||||||
ČEZ 2 | 847.00 | -0.35% | 1 505 966 | 1 778 | 829.20 | -2.32% | 593 344 | 693 | ||||||
PROSPERITA IF | 150.00 | -3.22% | 37 050 | 247 | 150.00 | +2.58% | 105 402 | 685 | ||||||
RADEGAST PF | 238.00 | -0.83% | 126 854 | 533 | 226.50 | -2.33% | 159 697 | 684 | ||||||
MORAVSKOSLEZ. UPF | 451.00 | -4.85% | 135 300 | 300 | 419.90 | +0.16% | 287 627 | 670 | ||||||
PPF INVEST.HOLDING | 221.00 | -3.91% | 249 730 | 1 130 | 207.10 | -3.41% | 145 770 | 659 | ||||||
ALIACHEM | 247.00 | 0.00% | 123 006 | 498 | 227.90 | +8.50% | 172 062 | 656 | ||||||
SKLO UNION TEPLICE | 131.00 | -2.23% | 47 946 | 366 | 126.00 | -3.22% | 83 373 | 644 | ||||||
BOHEMIA CRYS.GROUP | 173.00 | -0.57% | 155 700 | 900 | 168.10 | +3.56% | 105 047 | 618 | ||||||
PF PROSPERITY 1.IN | 120.00 | -2.81% | 143 760 | 1 198 | 116.70 | +1.02% | 68 915 | 590 | ||||||
PF PRAVID.PŘ. 1.IN | 130.09 | +4.99% | 68 948 | 530 | 124.30 | -1.76% | 72 338 | 571 | ||||||
ŠTI HOLDING | 299.00 | 0.00% | 90 896 | 304 | 300.00 | 0.00% | 170 400 | 568 | ||||||
EVBAK-VŠEOBOROVÝ | 222.00 | +9.08% | 130 792 | 560 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 655.00 | -1.94% | 832 505 | 1 271 | 659.00 | -5.49% | 358 113 | 544 | ||||||
|