The Prague Stock Exchange and RM-System - daily results dne 18.3.1998
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
24.3.1998 23.3.1998 20.3.1998 19.3.1998 18.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPS ZLÍN 12,0/02 | 0 | 0 | ||||||||||||
ZPS ZLÍN | 926.00 | -4.63% | 143 530 | 155 | 820.00 | -1.07% | 37 740 | 42 | ||||||
ZPRACOVNA RYB | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 68.56 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZPA NOVÁ PAKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZPA JINONICE | 32.00 | -8.22% | 1 606 | 50 | ||||||||||
ZOM NYMBURK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 0.00 | -4.58% | 0 | 0 | ||||||||||
ZNOJMIA ZNOJMO | 38.00 | -5.00% | 190 | 5 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 0.00 | -11.11% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZMA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZLÍNSKÁ DOPRAVNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZLÍNCONSULT IS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZLÍNCONSULT IS | 107.00 | +3.04% | 2 140 | 20 | ||||||||||
ZLATÝ UPF | 53.50 | -1.02% | 42 966 | 807 | ||||||||||
ZLATÝ IF KVANTO | 266.00 | +1.14% | 90 440 | 340 | 264.10 | +0.77% | 351 758 | 1 331 | ||||||
ZKUŠEBNICTVÍ | 0.00 | +0.86% | 0 | 0 | ||||||||||
ZKL VÚVL | 49.00 | +8.88% | 490 | 10 | ||||||||||
ZKL PRAHA | 0.00 | +4.76% | 0 | 0 | ||||||||||
ZEZANA BRNO | 7.00 | -6.66% | 210 | 30 | ||||||||||
ZEZAN K. VARY | 0.00 | +14.28% | 0 | 0 | ||||||||||
ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 30.30 | -4.56% | 727 | 24 | 30.20 | +0.13% | 13 560 | 449 | ||||||
ZETES | 0.00 | +0.64% | 0 | 0 | ||||||||||
ZETAS MIMOŇ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 25.00 | -3.84% | 200 | 8 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 0.00 | -9.52% | 0 | 0 | ||||||||||
ZEMSKÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 0.00 | +9.09% | 0 | 0 | ||||||||||
ZEMĚDĚ.IF VYSOČINA | 0.00 | -7.61% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 66.50 | -2.06% | 30 036 | 440 | ||||||||||
ZEMAP - INVEST | 62.00 | -2.05% | 4 960 | 80 | ||||||||||
ZEM.STAVBY KYJOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.STAV.CHEB | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 50.90 | 0.00% | 407 | 8 | ||||||||||
ZEM.POT.IF KLATOVY | 0.00 | +4.91% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. VÝKUP | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. TECHNIKA | 30.00 | 0.00% | 450 | 15 | ||||||||||
ZEM. STAVBY ÚSTÍ L | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. STAVBY N.JIČ. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. STAVBY JIHL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. STAV. PODNIK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. SLUŽ. DYNÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZELENINA BRNO | 30.00 | -47.67% | 420 | 14 | ||||||||||
ZEKOS STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 11 000 | 5 | ||||||
ZČ PLEMENÁŘ. UNIE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 2 226.00 | +2.39% | 111 300 | 50 | 2 170.00 | +2.08% | 28 152 | 13 | ||||||
ZČ DŘEVO. ZÁVODY | 0.00 | +0.42% | 0 | 0 | ||||||||||
ZBROJOVKA VSETÍN | 20.24 | +4.97% | 0 | 0 | 0.00 | +26.01% | 0 | 0 | ||||||
|