Hi price, RM System dne 18.3.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.3.1998 23.3.1998 20.3.1998 19.3.1998 18.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 003.00 | +0.50% | 3 688 982 | 3 702 | 990.00 | +1.74% | 806 254 | 814 | ||||||
| ČESKÁ ZBROJOVKA | 996.00 | +0.60% | 40 836 | 41 | 990.00 | -0.08% | 17 925 | 18 | ||||||
| AGB, PODÍLOVÝ FOND | 950.10 | -2.65% | 392 397 | 402 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 914.00 | +0.32% | 13 710 | 15 | 912.00 | +0.05% | 3 648 | 4 | ||||||
| RIF | 910.00 | +0.88% | 2 114 328 | 2 332 | 905.00 | +1.30% | 1 459 490 | 1 622 | ||||||
| RAKO | 871.00 | 0.00% | 0 | 0 | 896.00 | +6.17% | 36 362 | 42 | ||||||
| MOSTECKÁ UHEL.SP. | 651.00 | +5.00% | 0 | 0 | 884.00 | +7.32% | 12 800 744 | 14 835 | ||||||
| KŘIŠŤÁLOVÝ IF | 860.00 | +0.11% | 184 900 | 215 | 846.70 | +0.20% | 120 224 | 142 | ||||||
| ALPHA-EFFECT | 846.40 | -0.28% | 695 371 | 824 | ||||||||||
| Holcim (Česko) | 850.00 | 0.00% | 5 100 | 6 | 829.00 | +6.83% | 1 658 | 2 | ||||||
| ZPS ZLÍN | 926.00 | -4.63% | 143 530 | 155 | 820.00 | -1.07% | 37 740 | 42 | ||||||
| CALOFRIG BOROVANY | 890.00 | 0.00% | 0 | 0 | 820.00 | +2.50% | 5 740 | 7 | ||||||
| MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 64 584 | 78 | 819.10 | -0.82% | 45 913 | 56 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 804.00 | +1.00% | 414 864 | 516 | 804.10 | +1.42% | 237 172 | 297 | ||||||
| SETUZA | 831.00 | -1.07% | 41 550 | 50 | 803.00 | +0.13% | 24 225 | 30 | ||||||
| VAN LEER OBALY | 766.00 | -5.72% | 1 532 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 764.00 | +5.72% | 764 | 1 | ||||||||||
| ČEZ 2 | 758.00 | +0.53% | 163 728 | 216 | 753.10 | +0.65% | 217 465 | 289 | ||||||
| IF OBCHODU | 755.00 | -0.13% | 220 460 | 292 | 746.40 | -0.42% | 67 219 | 90 | ||||||
| MORAVSKOSLEZ. UPF | 738.00 | +0.40% | 22 140 | 30 | 738.80 | +1.15% | 101 783 | 138 | ||||||
| ČESKÝ UPF | 733.00 | +0.82% | 61 572 | 84 | 733.10 | +1.62% | 169 801 | 232 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 730.10 | -0.02% | 24 118 | 33 | ||||||||||
| EUROVIA CS | 669.00 | +4.85% | 0 | 0 | 716.00 | +9.97% | 2 864 | 4 | ||||||
| ŠTI HOLDING | 750.00 | +3.02% | 97 500 | 130 | 715.10 | -0.77% | 483 629 | 668 | ||||||
| RENTIÉRSKÝ IF 1.IN | 715.00 | +0.56% | 311 740 | 436 | 702.30 | +4.44% | 330 415 | 470 | ||||||
| ŽELEZÁRNY CHOMUTOV | 701.00 | +0.14% | 28 040 | 40 | 702.10 | +0.78% | 109 802 | 158 | ||||||
| SKLÁRNY KAVALIER | 779.00 | +2.23% | 4 674 | 6 | 701.10 | +0.96% | 38 470 | 50 | ||||||
| TEPLÁRNY KARVINÁ | 681.00 | +0.29% | 4 086 | 6 | 679.00 | +2.02% | 16 975 | 25 | ||||||
| SOKOLOVSKÁ UHELNÁ | 665.00 | +2.30% | 1 062 005 | 1 597 | 670.00 | +3.94% | 2 463 349 | 3 654 | ||||||
| PRAGOEXPORT | 648.00 | +9.88% | 4 536 | 7 | ||||||||||
| SEVEROČES.TEPLÁRNY | 643.00 | 0.00% | 83 590 | 130 | 644.20 | +0.13% | 35 431 | 55 | ||||||
| YSE AKCIONÁŘŮ OPF | 640.00 | 0.00% | 983 680 | 1 537 | 642.00 | +1.21% | 639 368 | 995 | ||||||
| ERGON | 604.00 | +4.86% | 0 | 0 | 633.80 | -1.15% | 15 851 | 25 | ||||||
| THESAURUS | 633.00 | +0.95% | 64 566 | 102 | 633.10 | +1.82% | 121 875 | 193 | ||||||
| CA CIIF | 626.00 | +0.04% | 484 031 | 769 | ||||||||||
| HMO LOGISTIKA OL | 589.00 | -5.00% | 18 259 | 31 | 620.00 | -1.16% | 924 701 | 1 539 | ||||||
| KERAM.ZÁV.ZNOJMO | 611.00 | +5.28% | 2 927 | 5 | ||||||||||
| ŠKODA PRAHA | 551.00 | +4.95% | 4 959 | 9 | 609.00 | +8.19% | 16 784 | 28 | ||||||
| PRIESSNITZOVY LÁZ. | 595.00 | 0.00% | 42 840 | 72 | ||||||||||
| OBCHODNÍ SLADOVNY | 609.00 | +5.00% | 30 450 | 50 | 575.00 | +1.27% | 173 641 | 273 | ||||||
| HOTEL JALTA PRAHA | 570.00 | -3.83% | 2 736 | 5 | ||||||||||
| NKT CABLES | 638.00 | +4.93% | 446 600 | 700 | 564.00 | +1.50% | 26 172 | 44 | ||||||
| IF ENERGETIKY | 586.00 | +1.38% | 5 860 | 10 | 554.60 | -5.23% | 14 181 | 25 | ||||||
| HOLCIM ČESKO | 551.00 | 0.00% | 21 489 | 39 | 550.60 | +0.01% | 31 384 | 57 | ||||||
| JIHOČESKÉ TISKÁRNY | 550.00 | 0.00% | 2 200 | 4 | ||||||||||
| K-T-V INVEST | 588.00 | 0.00% | 0 | 0 | 540.10 | -18.62% | 1 620 | 3 | ||||||
| KOMERČNÍ BANKA IF | 541.00 | +0.93% | 5 068 885 | 9 445 | 535.10 | +1.94% | 920 590 | 1 729 | ||||||
| STRABAG BOHEMIA | 519.00 | +7.97% | 139 873 | 274 | ||||||||||
| VINNÉ SKL.VALTICE | 500.00 | +0.70% | 8 500 | 17 | ||||||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 0 | 0 | 500.00 | -0.11% | 3 502 | 7 | ||||||
| VÚFB | 500.00 | +9.57% | 811 053 | 1 523 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 494.80 | -6.64% | 990 | 2 | ||||||||||
| P.I.F. | 497.00 | +0.40% | 1 059 604 | 2 132 | 492.20 | +2.41% | 708 058 | 1 441 | ||||||
| VODNÍ STAVBY | 493.00 | +1.64% | 155 295 | 315 | 472.30 | +2.07% | 13 650 | 29 | ||||||
| ŠKODA | 477.00 | -1.44% | 545 975 | 1 149 | 472.10 | +2.11% | 264 868 | 553 | ||||||
| SILNICE OSTRAVA | 381.00 | +4.95% | 0 | 0 | 452.00 | +5.24% | 830 404 | 1 809 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 481.00 | +4.79% | 0 | 0 | 451.00 | +0.11% | 3 608 | 8 | ||||||
| EVBAK-VŠEOBOROVÝ | 451.00 | +0.42% | 151 902 | 330 | ||||||||||
| THEMOS | 448.00 | +1.22% | 35 735 | 80 | ||||||||||
| ŽĎAS | 456.00 | 0.00% | 21 888 | 48 | 445.20 | +1.06% | 16 455 | 37 | ||||||
| ||||||||||||||
