Top volume, RM System dne 18.3.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.3.1998 23.3.1998 20.3.1998 19.3.1998 18.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THESAURUS | 633.00 | +0.95% | 64 566 | 102 | 633.10 | +1.82% | 121 875 | 193 | ||||||
| SG - INDUSTRY | 118.20 | +0.33% | 128 956 | 1 091 | 115.10 | -0.92% | 121 470 | 1 055 | ||||||
| KŘIŠŤÁLOVÝ IF | 860.00 | +0.11% | 184 900 | 215 | 846.70 | +0.20% | 120 224 | 142 | ||||||
| AVIA | 425.00 | +1.19% | 72 250 | 170 | 423.50 | +1.62% | 117 566 | 280 | ||||||
| ČESKÁ GUMÁR.SPOL. | 128.11 | +3.31% | 128 110 | 1 000 | 126.50 | +4.02% | 116 597 | 913 | ||||||
| ŽELEZÁRNY CHOMUTOV | 701.00 | +0.14% | 28 040 | 40 | 702.10 | +0.78% | 109 802 | 158 | ||||||
| PPF INVEST.HOLDING | 235.00 | 0.00% | 178 365 | 759 | 231.00 | +0.73% | 108 884 | 473 | ||||||
| LÉČIVA PRAHA | 2 360.00 | +0.81% | 139 240 | 59 | 2 344.00 | +0.56% | 107 247 | 46 | ||||||
| MORAVSKOSLEZ. UPF | 738.00 | +0.40% | 22 140 | 30 | 738.80 | +1.15% | 101 783 | 138 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 86.00 | +7.97% | 94 812 | 1 122 | ||||||||||
| KIF MOST | 183.75 | +5.00% | 5 513 | 30 | 180.00 | +0.30% | 93 639 | 528 | ||||||
| PŘEROVSKÉ STROJÍR. | 107.35 | -5.00% | 0 | 0 | 91.00 | -8.65% | 87 887 | 961 | ||||||
| BOHEMIA VENTURE | 220.00 | 0.00% | 22 220 | 101 | 220.00 | +0.07% | 86 225 | 392 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 640.00 | -0.68% | 520 520 | 143 | 3 540.70 | -0.71% | 84 829 | 24 | ||||||
| MAXIMA POJIŠŤOVNA | 1 030.00 | +3.00% | 82 400 | 80 | ||||||||||
| ČECHOFRACHT | 1 541.00 | +4.97% | 0 | 0 | 1 978.00 | +9.72% | 80 936 | 41 | ||||||
| TMP-TEL. MONTÁŽE | 2 070.00 | +2.78% | 211 140 | 102 | 2 040.00 | -1.02% | 77 310 | 38 | ||||||
| IF PRO PROSPE PRŮM | 34.80 | 0.00% | 161 820 | 4 650 | 34.00 | -2.39% | 75 852 | 2 240 | ||||||
| ČESKÉ RADIOKOMUN. | 4 051.00 | +0.62% | 85 071 | 21 | 3 990.00 | +1.53% | 75 241 | 19 | ||||||
| UNITED ENERGY | 1 202.00 | +0.16% | 49 282 | 41 | 1 200.00 | +2.41% | 72 974 | 61 | ||||||
| RAIFFEISEN ALFA PF | 292.00 | +7.10% | 72 528 | 252 | ||||||||||
| KVANTO OTEVŘENÝ PF | 321.10 | -0.16% | 72 207 | 225 | ||||||||||
| COR/US PROGRES IF | 361.20 | +2.16% | 70 926 | 195 | ||||||||||
| IF OBCHODU | 755.00 | -0.13% | 220 460 | 292 | 746.40 | -0.42% | 67 219 | 90 | ||||||
| PIVOVARSKÝ HOLDING | 1 180.00 | -0.16% | 11 800 | 10 | 1 185.10 | -0.95% | 66 411 | 56 | ||||||
| NOWACO MRAZÍRNY | 102.00 | +7.49% | 65 994 | 647 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | -2.34% | 2 500 | 2 | 1 300.60 | +8.89% | 65 030 | 50 | ||||||
| AERO HOLDING | 53.00 | 0.00% | 79 765 | 1 505 | 53.70 | -1.97% | 63 998 | 1 218 | ||||||
| IPS SKANSKA | 190.00 | +1.06% | 66 880 | 352 | 183.50 | +0.03% | 60 555 | 330 | ||||||
| METROSTAV | 164.50 | +2.81% | 235 071 | 1 429 | 153.00 | +1.18% | 58 176 | 382 | ||||||
| SM VOD.A KAN.OVA | 115.90 | -5.00% | 1 391 | 12 | 117.00 | +2.39% | 55 413 | 449 | ||||||
| SM ENERGETIKA | 2 860.00 | -1.37% | 65 780 | 23 | 2 810.10 | +0.10% | 53 805 | 19 | ||||||
| DEZA | 1 779.00 | -0.72% | 108 519 | 61 | 1 607.10 | -2.76% | 53 803 | 31 | ||||||
| FASÁDOSTAV PRAHA | 135.00 | -7.24% | 53 791 | 410 | ||||||||||
| II.EPIC HOLDING | 69.00 | -0.14% | 53 745 | 780 | ||||||||||
| KABLO ELEKTRO | 995.00 | 0.00% | 0 | 0 | 1 003.00 | +5.79% | 53 128 | 53 | ||||||
| FINOP HOLDING | 200.00 | +1.01% | 9 000 | 45 | 197.00 | +1.36% | 50 614 | 257 | ||||||
| CIMEX KONCERN | 110.00 | +0.43% | 50 325 | 460 | ||||||||||
| KOVOPETROL PLZEŇ | 125.30 | -0.05% | 46 384 | 370 | ||||||||||
| ČSAD HAVÍŘOV | 275.00 | +1.41% | 46 277 | 169 | ||||||||||
| MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 64 584 | 78 | 819.10 | -0.82% | 45 913 | 56 | ||||||
| RADEGAST PF | 262.00 | +0.76% | 128 642 | 491 | 250.20 | +3.76% | 45 720 | 181 | ||||||
| MILO OLOMOUC | 357.00 | +5.00% | 0 | 0 | 371.00 | +7.40% | 44 989 | 124 | ||||||
| IF BOH.DOP.KOMEN. | 147.60 | +2.73% | 44 586 | 304 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 835.00 | +1.88% | 16 515 | 9 | 1 813.00 | +0.26% | 43 298 | 24 | ||||||
| ZLATÝ UPF | 53.50 | -1.02% | 42 966 | 807 | ||||||||||
| PRIESSNITZOVY LÁZ. | 595.00 | 0.00% | 42 840 | 72 | ||||||||||
| HOTEL FORUM PRAHA | 160.00 | -0.69% | 42 352 | 263 | ||||||||||
| JČ ENERGETIKA | 2 801.00 | +0.03% | 42 015 | 15 | 2 808.00 | 0.00% | 42 075 | 15 | ||||||
| SKLÁRNY KAVALIER | 779.00 | +2.23% | 4 674 | 6 | 701.10 | +0.96% | 38 470 | 50 | ||||||
| ZPS ZLÍN | 926.00 | -4.63% | 143 530 | 155 | 820.00 | -1.07% | 37 740 | 42 | ||||||
| PRAŽSKÉ PIVOVARY | 95.00 | -1.04% | 13 585 | 143 | 95.00 | +1.49% | 37 729 | 400 | ||||||
| STČ ENERGETICKÁ | 1 540.00 | +2.66% | 4 620 | 3 | 1 494.00 | +1.55% | 37 351 | 25 | ||||||
| RAKO | 871.00 | 0.00% | 0 | 0 | 896.00 | +6.17% | 36 362 | 42 | ||||||
| PIVOVAR RADEGAST | 3 060.00 | 0.00% | 122 400 | 40 | 3 016.50 | +0.94% | 35 957 | 12 | ||||||
| VÁLCOVNY PLECHU | 253.00 | +4.97% | 0 | 0 | 266.00 | +5.62% | 35 824 | 140 | ||||||
| TREND V.I.F. PRAHA | 53.10 | +3.50% | 13 806 | 260 | 54.10 | +0.25% | 35 767 | 661 | ||||||
| THEMOS | 448.00 | +1.22% | 35 735 | 80 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 262.00 | 0.00% | 11 004 | 42 | 257.50 | -0.58% | 35 582 | 135 | ||||||
| JM ENERGETIKA | 2 040.00 | +2.00% | 38 760 | 19 | 1 960.50 | +1.33% | 35 473 | 18 | ||||||
| ||||||||||||||
