The Prague Stock Exchange and RM-System - daily results dne 18.3.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.3.1998 23.3.1998 20.3.1998 19.3.1998 18.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 848.00 | -0.10% | 36 960 | 20 | 1 811.10 | +1.94% | 19 895 | 11 | ||||||
| MADETA | 297.00 | +0.67% | 5 940 | 20 | 300.00 | -1.40% | 16 993 | 56 | ||||||
| ČESKÉ RADIOKOMUN. | 4 051.00 | +0.62% | 85 071 | 21 | 3 990.00 | +1.53% | 75 241 | 19 | ||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 33 350 | 23 | 1 400.00 | -0.18% | 32 212 | 23 | ||||||
| SM ENERGETIKA | 2 860.00 | -1.37% | 65 780 | 23 | 2 810.10 | +0.10% | 53 805 | 19 | ||||||
| ASSIDOMÄN SEPAP | 1 025.00 | -1.06% | 23 575 | 23 | 1 020.10 | -1.74% | 9 196 | 9 | ||||||
| ZETOR | 30.30 | -4.56% | 727 | 24 | 30.20 | +0.13% | 13 560 | 449 | ||||||
| OBAL ROZKOŠ | 320.00 | 0.00% | 7 680 | 24 | 320.20 | +1.77% | 640 | 2 | ||||||
| TEPLÁRNA PÍSEK | 252.00 | +5.00% | 6 300 | 25 | 208.00 | +3.48% | 1 248 | 6 | ||||||
| PREFA PRAHA | 39.81 | +4.98% | 995 | 25 | 0.00 | +2.39% | 0 | 0 | ||||||
| BVV BRNO | 2 985.00 | +0.16% | 77 610 | 26 | 2 943.10 | +0.01% | 35 203 | 12 | ||||||
| BOHEMIA SEKT | 2 418.00 | -4.99% | 70 122 | 29 | 2 520.00 | +3.66% | 15 120 | 6 | ||||||
| PLYNOSTAV PARDUB. | 71.87 | -4.99% | 2 156 | 30 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| KIF MOST | 183.75 | +5.00% | 5 513 | 30 | 180.00 | +0.30% | 93 639 | 528 | ||||||
| MORAVSKOSLEZ. UPF | 738.00 | +0.40% | 22 140 | 30 | 738.80 | +1.15% | 101 783 | 138 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.00 | -2.15% | 775 | 31 | 23.00 | -1.30% | 681 | 30 | ||||||
| HMO LOGISTIKA OL | 589.00 | -5.00% | 18 259 | 31 | 620.00 | -1.16% | 924 701 | 1 539 | ||||||
| VČ ENERGETIKA | 1 764.00 | -0.39% | 54 684 | 31 | 1 715.20 | -2.22% | 22 212 | 13 | ||||||
| OSTROJ | 86.00 | 0.00% | 2 752 | 32 | 82.30 | +0.46% | 6 282 | 76 | ||||||
| MORAV.CHEMIC. ZÁV. | 150.12 | -4.22% | 4 954 | 33 | 147.50 | -4.73% | 3 197 | 23 | ||||||
| ČKD PRAHA DIZ | 280.00 | +0.35% | 9 800 | 35 | 0.00 | +2.29% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 648.00 | -1.06% | 25 272 | 39 | 0.00 | +1.21% | 0 | 0 | ||||||
| HOLCIM ČESKO | 551.00 | 0.00% | 21 489 | 39 | 550.60 | +0.01% | 31 384 | 57 | ||||||
| PIVOVAR RADEGAST | 3 060.00 | 0.00% | 122 400 | 40 | 3 016.50 | +0.94% | 35 957 | 12 | ||||||
| ŽELEZÁRNY CHOMUTOV | 701.00 | +0.14% | 28 040 | 40 | 702.10 | +0.78% | 109 802 | 158 | ||||||
| TONAK | 80.00 | 0.00% | 3 200 | 40 | 80.00 | +1.82% | 21 727 | 272 | ||||||
| SEVEROČ. VOD.A KAN | 1 955.00 | 0.00% | 78 200 | 40 | 1 778.00 | +9.02% | 17 624 | 10 | ||||||
| UNITED ENERGY | 1 202.00 | +0.16% | 49 282 | 41 | 1 200.00 | +2.41% | 72 974 | 61 | ||||||
| MOTORPAL | 85.00 | +2.40% | 3 485 | 41 | 81.00 | +0.37% | 486 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 996.00 | +0.60% | 40 836 | 41 | 990.00 | -0.08% | 17 925 | 18 | ||||||
| ČSOB SVĚT.AKC.OPF | 262.00 | 0.00% | 11 004 | 42 | 257.50 | -0.58% | 35 582 | 135 | ||||||
| ČZ STRAKONICE | 59.80 | +1.35% | 2 691 | 45 | 60.00 | +4.16% | 11 867 | 193 | ||||||
| FINOP HOLDING | 200.00 | +1.01% | 9 000 | 45 | 197.00 | +1.36% | 50 614 | 257 | ||||||
| CEMENT BOHEMIA PHA | 1 616.00 | -2.59% | 74 336 | 46 | 1 650.00 | +4.33% | 312 830 | 191 | ||||||
| ŽĎAS | 456.00 | 0.00% | 21 888 | 48 | 445.20 | +1.06% | 16 455 | 37 | ||||||
| SPOLANA | 137.70 | -4.00% | 6 610 | 48 | 135.00 | -0.32% | 7 048 | 52 | ||||||
| PIVOVAR V.POPOVICE | 178.05 | 0.00% | 8 724 | 49 | 170.00 | +5.09% | 6 430 | 38 | ||||||
| ZČ ENERGETIKA | 2 226.00 | +2.39% | 111 300 | 50 | 2 170.00 | +2.08% | 28 152 | 13 | ||||||
| ELEKTRÁRNA KOLÍN | 153.30 | +5.00% | 7 665 | 50 | 196.00 | +5.04% | 3 831 | 20 | ||||||
| OBCHODNÍ SLADOVNY | 609.00 | +5.00% | 30 450 | 50 | 575.00 | +1.27% | 173 641 | 273 | ||||||
| SETUZA | 831.00 | -1.07% | 41 550 | 50 | 803.00 | +0.13% | 24 225 | 30 | ||||||
| BIŽUTERIE ČS.MINC | 136.14 | -4.99% | 6 807 | 50 | 146.00 | -5.76% | 1 161 | 8 | ||||||
| JM PLYNÁRENSKÁ | 2 750.00 | -0.10% | 143 000 | 52 | 2 730.00 | 0.00% | 10 920 | 4 | ||||||
| ČESKOMORAVSKÝ LEN | 300.00 | -4.76% | 17 100 | 57 | 250.10 | -9.84% | 2 500 | 10 | ||||||
| ELEKTRÁRNY OPATOV. | 3 762.00 | -0.97% | 218 196 | 58 | 3 700.00 | +0.23% | 18 500 | 5 | ||||||
| JUTA | 1 250.00 | +3.99% | 73 750 | 59 | 1 203.00 | +3.73% | 7 214 | 6 | ||||||
| LÉČIVA PRAHA | 2 360.00 | +0.81% | 139 240 | 59 | 2 344.00 | +0.56% | 107 247 | 46 | ||||||
| VELETRŽNÍ FINANČNÍ | 58.33 | +2.33% | 3 500 | 60 | 58.10 | -0.61% | 10 449 | 180 | ||||||
| DEZA | 1 779.00 | -0.72% | 108 519 | 61 | 1 607.10 | -2.76% | 53 803 | 31 | ||||||
| IVAX - CR | 1 992.00 | -1.38% | 127 488 | 64 | 1 950.10 | -1.38% | 143 154 | 73 | ||||||
| BIOCEL | 460.00 | -0.64% | 29 900 | 65 | 445.10 | +0.45% | 21 426 | 48 | ||||||
| IF DIALOG - INVEST | 147.00 | -1.34% | 9 555 | 65 | 147.00 | -0.61% | 18 313 | 125 | ||||||
| PF AAA | 483.00 | +0.41% | 33 810 | 70 | 0.00 | +3.45% | 0 | 0 | ||||||
| MAGNETON | 50.00 | 0.00% | 3 650 | 73 | 50.00 | 0.00% | 2 200 | 44 | ||||||
| ARMABETON PRAHA | 110.00 | +0.91% | 8 030 | 73 | 103.80 | -1.51% | 3 191 | 30 | ||||||
| TARMAC SEVEROKÁMEN | 235.00 | 0.00% | 17 860 | 76 | 225.00 | +0.14% | 29 694 | 128 | ||||||
| MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 64 584 | 78 | 819.10 | -0.82% | 45 913 | 56 | ||||||
| KRÁLODVORSKÉ ŽEL. | 34.40 | +4.97% | 2 752 | 80 | 30.00 | +1.80% | 14 068 | 423 | ||||||
| PRAZSKE SLUZBY | 91.15 | +0.02% | 7 292 | 80 | 85.20 | -2.17% | 1 363 | 16 | ||||||
| ČESKÝ UPF | 733.00 | +0.82% | 61 572 | 84 | 733.10 | +1.62% | 169 801 | 232 | ||||||
| ||||||||||||||
