The Prague Stock Exchange and RM-System - daily results dne 18.3.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.3.1999 23.3.1999 22.3.1999 19.3.1999 18.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOSKA | 22.40 | +0.90% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 38.00 | -5.00% | 0 | 0 | 31.00 | -0.32% | 2 325 | 75 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 471.00 | -1.27% | 44 130 | 30 | 1 452.00 | 0.00% | 45 229 | 31 | ||||||
| ŽIVNOBANKA-PODÍL.F | 455.00 | +0.59% | 495 040 | 1 088 | 453.30 | 0.00% | 268 740 | 591 | ||||||
| ŽIHELSKÝ STATEK | 26.60 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 85.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 131.50 | +1.93% | 5 948 | 45 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 95.00 | 0.00% | 0 | 0 | 77.20 | -2.27% | 2 316 | 30 | ||||||
| ŽDB | 73.75 | -4.98% | 1 549 | 21 | 87.00 | +9.98% | 130 500 | 1 500 | ||||||
| ŽĎAS | 203.00 | +0.49% | 10 353 | 51 | 206.00 | +2.84% | 8 785 | 43 | ||||||
| ZZV PRACHATICE | 18.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 11.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 16.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 21.80 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 14.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 26.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 27.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 43.00 | -8.89% | 4 730 | 110 | ||||||||||
| ||||||||||||||
