The Prague Stock Exchange and RM-System - daily results dne 18.3.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.3.1999 23.3.1999 22.3.1999 19.3.1999 18.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXCELSIOR | 141.00 | +9.30% | 10 304 486 | 76 046 | ||||||||||
| OKULA NÝRSKO | 94.00 | +9.30% | 0 | 0 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 21.43 | -4.96% | 686 | 32 | 33.00 | +9.27% | 6 619 | 209 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 264.00 | -4.96% | 0 | 0 | 1 286.00 | +9.26% | 7 716 | 6 | ||||||
| KARVINSKÁ STAVEBNÍ | 59.00 | +9.25% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 130.00 | +2.36% | 1 170 | 9 | 136.00 | +9.23% | 272 | 2 | ||||||
| PRIOR IK | 197.59 | 0.00% | 0 | 0 | 235.00 | +9.20% | 49 350 | 210 | ||||||
| PIVOVAR RADEGAST | 1 760.00 | +13.32% | 387 200 | 220 | 1 648.00 | +9.13% | 168 042 | 102 | ||||||
| ČKD DUKLA PRAHA | 12.00 | +9.09% | 1 549 | 134 | ||||||||||
| GUMOKOV | 84.00 | +9.09% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 12.00 | +9.09% | 0 | 0 | ||||||||||
| PROLES | 12.00 | +9.09% | 0 | 0 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 200.00 | +4.76% | 24 100 | 11 | 2 190.00 | +8.95% | 30 650 | 14 | ||||||
| OMNIPOL | 86.00 | +8.86% | 2 408 | 28 | ||||||||||
| KOVOŠROT DĚČÍN | 111.00 | +8.82% | 777 | 7 | ||||||||||
| ORPA | 99.00 | +8.79% | 0 | 0 | ||||||||||
| TATRA | 39.73 | +4.99% | 0 | 0 | 41.10 | +8.73% | 29 210 | 665 | ||||||
| BRISK TÁBOR | 125.00 | +8.60% | 750 | 6 | ||||||||||
| SAS UH. HRADIŠTĚ | 38.00 | +8.57% | 0 | 0 | ||||||||||
| MŠLZ | 64.00 | +8.47% | 960 | 15 | ||||||||||
| TONAK | 35.70 | -3.59% | 17 850 | 500 | 36.00 | +8.43% | 1 313 | 37 | ||||||
| PREFA PARDUBICE | 52.00 | +8.33% | 0 | 0 | ||||||||||
| ELTOP PLZEŇ | 52.00 | +8.33% | 0 | 0 | ||||||||||
| KOLORA SEMILY | 13.00 | +8.33% | 429 | 33 | ||||||||||
| KRÁLOVOPOLSKÁ | 34.00 | 0.00% | 0 | 0 | 26.00 | +8.33% | 0 | 0 | ||||||
| LESY DŘEVO BRUNTÁL | 13.00 | +8.33% | 0 | 0 | ||||||||||
| FIRN | 26.00 | +8.33% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 53.00 | +8.16% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 53.00 | +8.16% | 0 | 0 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 40.00 | +8.10% | 0 | 0 | ||||||||||
| SBĚR. SUROV. BRNO | 27.00 | +8.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 28.00 | +7.69% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 140.00 | +7.00% | 55 000 | 26 | 2 101.20 | +7.69% | 93 595 | 44 | ||||||
| ARCELORMITTAL | 94.00 | +2.73% | 459 829 | 4 824 | 96.90 | +7.66% | 606 231 | 6 361 | ||||||
| INV.SPOL.RENTIA | 280.00 | +7.60% | 33 636 | 120 | ||||||||||
| ČKD PRAHA HOLDING | 50.34 | +13.37% | 1 152 257 | 23 400 | 43.00 | +7.50% | 19 608 | 456 | ||||||
| TESLA SEZAM | 250.00 | 0.00% | 0 | 0 | 260.00 | +7.43% | 0 | 0 | ||||||
| OKD | 37.18 | -4.98% | 1 413 | 38 | 41.00 | +7.32% | 10 906 | 266 | ||||||
| GRANDHOTEL PUPP | 183.50 | +7.30% | 1 243 | 7 | ||||||||||
| AGROSTROJ PELHŘIM. | 74.00 | +7.24% | 15 395 | 222 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 245.50 | +7.20% | 737 | 3 | ||||||||||
| OSEVA AGRI CHRUDIM | 75.00 | +7.14% | 0 | 0 | ||||||||||
| STROJIMPORT | 15.00 | +7.14% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 30.00 | +7.14% | 0 | 0 | ||||||||||
| VÍTKOVICE | 59.00 | +5.05% | 100 755 | 1 700 | 60.00 | +7.14% | 46 129 | 781 | ||||||
| PTR | 15.00 | +7.14% | 0 | 0 | ||||||||||
| HOTEL PALACE OVA | 30.00 | +7.14% | 0 | 0 | ||||||||||
| KOH-I-NOOR PRAHA | 30.00 | +7.14% | 0 | 0 | ||||||||||
| TRIOLA | 38.00 | +7.04% | 228 | 6 | ||||||||||
| ZKL VÚVL | 42.00 | +6.87% | 0 | 0 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 16.00 | +6.66% | 96 | 6 | ||||||||||
| CHEMONT BRNO | 1.60 | +6.66% | 0 | 0 | ||||||||||
| MORAVSKOSL.POTR.IF | 48.10 | +6.65% | 0 | 0 | ||||||||||
| RAKO | 365.00 | 0.00% | 0 | 0 | 370.00 | +6.56% | 6 123 | 17 | ||||||
| ZETOR | 16.00 | 0.00% | 0 | 0 | 13.00 | +6.55% | 0 | 0 | ||||||
| SILNICE KLATOVY | 430.50 | +6.29% | 0 | 0 | ||||||||||
| STAVBY A MON.PARD. | 17.00 | +6.25% | 0 | 0 | ||||||||||
| BRANO | 205.00 | +6.21% | 0 | 0 | ||||||||||
| HOTEL INTERNAT.BRN | 241.20 | +6.20% | 3 377 | 14 | ||||||||||
| ALIACHEM | 77.17 | +10.24% | 177 932 | 2 306 | 75.50 | +6.18% | 7 164 | 96 | ||||||
| ||||||||||||||
