The Prague Stock Exchange and RM-System - daily results dne 18.3.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.1999  23.3.1999  22.3.1999  19.3.1999 18.3.1999

The Prague Sotck Exchange and RM-System - daily results - 18.3.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRO BON SENS					40.00	0.00%	0	0
AGROBANKA PRAHA					3.80	0.00%	3 697	973
AGROGALAS FRÝDLANT					19.00	0.00%	0	0
AGROKLAS SLAVKOV					165.00	0.00%	2 640	16
AGROMA OSTRAVA					31.00	-8.82%	0	0
AGRO-MORAVOINVEST					6.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					41.00	0.00%	0	0
AGRONA					50.00	0.00%	0	0
AGROPODNIK DVORCE					100.00	0.00%	0	0
AGROPRODUKT					200.00	0.00%	0	0
AGROSERVIS TACHOV					90.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					26.00	0.00%	0	0
AGROSLUŽBY CHEB					220.00	+10.00%	0	0
AGROSLUŽBY KAPLICE					49.10	0.00%	0	0
AGROSTAT N.BYST.					11.00	-8.33%	0	0
AGROSTAV HUSTOPEČE					15.00	0.00%	0	0
AGROSTROJ PELHŘIM.					74.00	+7.24%	15 395	222
AGRO-TEX					31.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›