Top volume, RM System dne 18.3.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.3.1999 23.3.1999 22.3.1999 19.3.1999 18.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO IPF | 454.80 | +0.17% | 827 805 | 1 825 | 450.00 | +0.02% | 556 427 | 1 237 | ||||||
| SPIF VÝNOSOVÝ | 227.00 | 0.00% | 603 112 | 2 654 | 226.10 | -0.44% | 525 850 | 2 298 | ||||||
| AGB, PODÍLOVÝ FOND | 783.40 | -1.85% | 500 937 | 629 | ||||||||||
| TEPLÁRNA OTROKOV. | 931.00 | +4.99% | 38 171 | 41 | 889.10 | -4.87% | 483 124 | 486 | ||||||
| I.EPIC HOLDING | 450.00 | -2.38% | 475 083 | 1 039 | ||||||||||
| II.EPIC HOLDING | 170.20 | -1.04% | 474 125 | 2 728 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 050.00 | 0.00% | 606 604 | 578 | 1 045.50 | -0.42% | 472 798 | 454 | ||||||
| THESAURUS | 751.10 | 0.00% | 67 599 | 90 | 741.10 | -0.52% | 465 328 | 623 | ||||||
| IP BANKA | 86.28 | -0.25% | 139 029 | 1 680 | 84.60 | -4.51% | 416 329 | 4 824 | ||||||
| 1.IF ŽIVNOBANKA | 455.00 | 0.00% | 72 345 | 159 | 454.00 | -0.06% | 412 673 | 900 | ||||||
| YSE AKCIONÁŘŮ OPF | 615.00 | +0.77% | 27 675 | 45 | 619.00 | +0.47% | 397 947 | 641 | ||||||
| MORSLEZS.TEPLÁRNY | 832.00 | -0.35% | 63 232 | 76 | 832.00 | 0.00% | 366 505 | 443 | ||||||
| ČESKÁ SPOŘITELNA | 109.02 | -0.90% | 20 041 885 | 182 381 | 110.00 | -2.13% | 356 519 | 3 242 | ||||||
| ZLATÝ IF KVANTO | 386.00 | +0.25% | 281 220 | 730 | 382.90 | -1.28% | 349 493 | 914 | ||||||
| PF IKS KB PLUS | 239.00 | -0.41% | 2 549 422 | 10 651 | 237.60 | +0.59% | 338 278 | 1 436 | ||||||
| IF BOHATSTVÍ | 1 090.00 | -1.08% | 146 624 | 134 | 1 081.10 | -0.90% | 326 785 | 302 | ||||||
| ČSAD JINDŘ.HRADEC | 463.20 | -6.42% | 316 602 | 615 | ||||||||||
| ZPS ZLÍN | 107.00 | +13.26% | 127 124 | 1 200 | 105.00 | +9.37% | 286 765 | 2 738 | ||||||
| ŽIVNOBANKA-PODÍL.F | 455.00 | +0.59% | 495 040 | 1 088 | 453.30 | 0.00% | 268 740 | 591 | ||||||
| VELETRŽNÍ FINANČNÍ | 259.00 | -2.52% | 49 210 | 190 | 248.00 | -2.74% | 236 537 | 919 | ||||||
| ||||||||||||||
