Hi price, The Prague Stock Exchange dne 18.3.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.3.1999 23.3.1999 22.3.1999 19.3.1999 18.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 121 240.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 111 857.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 59 915.00 | +0.44% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 115.00 | -4.63% | 373 290 | 46 | 9 000.60 | +11.11% | 159 845 | 19 | ||||||
| ELEKTRÁRNY OPATOV. | 3 645.00 | 0.00% | 0 | 0 | 3 690.00 | -0.27% | 110 700 | 30 | ||||||
| RMS MEZZANINE | 3 000.00 | 0.00% | 90 000 | 30 | 3 000.00 | -3.22% | 114 000 | 38 | ||||||
| VERTEX | 2 776.00 | -4.99% | 0 | 0 | 2 267.50 | +3.16% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 650.00 | -1.08% | 21 200 | 8 | 2 650.00 | -3.16% | 15 900 | 6 | ||||||
| STOCK PLZEŇ | 2 401.00 | 0.00% | 0 | 0 | 2 400.00 | +2.12% | 18 801 | 8 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 1 989.10 | +1.47% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 2 293.00 | 0.00% | 16 051 | 7 | 2 295.60 | +0.09% | 96 091 | 42 | ||||||
| KARLOVAR. MIN.VODY | 2 200.00 | +4.76% | 2 200 | 1 | 2 070.20 | -7.08% | 10 698 | 5 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 200.00 | +4.76% | 24 100 | 11 | 2 190.00 | +8.95% | 30 650 | 14 | ||||||
| ZČ ENERGETIKA | 2 140.00 | +7.00% | 55 000 | 26 | 2 101.20 | +7.69% | 93 595 | 44 | ||||||
| ZČ PLYNÁRENSKÁ | 2 001.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 18 000 | 9 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 995.00 | 0.00% | 0 | 0 | 2 090.00 | +10.00% | 12 350 | 6 | ||||||
| BVV BRNO | 1 977.00 | +4.99% | 3 954 | 2 | 1 972.80 | -0.41% | 56 574 | 28 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
| BOHEMIA SEKT | 1 885.00 | -4.98% | 0 | 0 | 2 150.10 | +2.38% | 6 499 | 3 | ||||||
| STRATEGIC HOT.CAP. | 1 799.00 | +4.95% | 0 | 0 | 1 870.00 | +3.88% | 12 980 | 7 | ||||||
| ||||||||||||||
