The Prague Stock Exchange and RM-System - daily results dne 18.3.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.3.1999 23.3.1999 22.3.1999 19.3.1999 18.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 52.00 | 0.00% | 208 | 4 | 50.10 | 0.00% | 2 503 | 50 | ||||||
| MORAVSKÉ NAFT.DOLY | 235.00 | 0.00% | 235 | 1 | 250.00 | -5.66% | 0 | 0 | ||||||
| SETUZA | 317.00 | +2.25% | 317 | 1 | 348.00 | -9.13% | 9 489 | 26 | ||||||
| JÁCHYMOV PM | 350.00 | 0.00% | 350 | 1 | 313.00 | +9.82% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 91.60 | +0.65% | 366 | 4 | 93.70 | +1.84% | 20 766 | 221 | ||||||
| PLIVA - LACHEMA | 455.00 | +2.47% | 455 | 1 | 425.00 | +0.95% | 2 125 | 5 | ||||||
| SEVEROČES.TEPLÁRNY | 580.00 | 0.00% | 580 | 1 | 601.00 | +5.43% | 0 | 0 | ||||||
| PRECHEZA | 110.23 | +0.20% | 661 | 6 | 109.20 | -0.18% | 328 | 3 | ||||||
| KRÁLODVORSKÉ ŽEL. | 21.43 | -4.96% | 686 | 32 | 33.00 | +9.27% | 6 619 | 209 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 53.10 | +0.18% | 690 | 13 | 53.50 | 0.00% | 23 197 | 400 | ||||||
| STČ ENERGETICKÁ | 700.00 | 0.00% | 700 | 1 | 695.00 | +2.19% | 28 026 | 40 | ||||||
| SELLIER & BELLOT | 94.99 | +4.96% | 1 140 | 12 | 98.00 | +0.51% | 1 274 | 13 | ||||||
| MILO OLOMOUC | 130.00 | +2.36% | 1 170 | 9 | 136.00 | +9.23% | 272 | 2 | ||||||
| OKD | 37.18 | -4.98% | 1 413 | 38 | 41.00 | +7.32% | 10 906 | 266 | ||||||
| ŽDB | 73.75 | -4.98% | 1 549 | 21 | 87.00 | +9.98% | 130 500 | 1 500 | ||||||
| SEVEROČ. VOD.A KAN | 941.00 | 0.00% | 1 882 | 2 | 870.00 | -11.85% | 16 520 | 19 | ||||||
| SVIT ZLÍN | 22.50 | +0.44% | 2 025 | 90 | 23.00 | +14.42% | 27 461 | 1 254 | ||||||
| SM ENERGETIKA | 1 070.00 | -2.72% | 2 140 | 2 | 1 070.00 | +1.89% | 13 752 | 13 | ||||||
| KARLOVAR. MIN.VODY | 2 200.00 | +4.76% | 2 200 | 1 | 2 070.20 | -7.08% | 10 698 | 5 | ||||||
| ZBROJOVKA BRNO | 51.99 | +4.92% | 2 288 | 44 | 54.00 | -6.89% | 1 042 | 19 | ||||||
| ||||||||||||||
