The Prague Stock Exchange and RM-System - daily results dne 18.3.1999
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 24.3.1999 23.3.1999 22.3.1999 19.3.1999 18.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA STRAŠNICE | 4.00 | +33.33% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 972.00 | +18.95% | 0 | 0 | ||||||||||
| SPT TELCOM 12,5/99 | 101.55 | 0.00% | 0 | 0 | 9 502.40 | +18.78% | 19 005 | 2 | ||||||
| DŘEVOKOMB. VRBNO | 32.00 | +18.51% | 0 | 0 | ||||||||||
| FERROMET PRAHA | 305.00 | +17.76% | 6 405 | 21 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 7.00 | +16.66% | 0 | 0 | ||||||||||
| SPECIÁL INVEST | 36.00 | +16.12% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 22.50 | +0.44% | 2 025 | 90 | 23.00 | +14.42% | 27 461 | 1 254 | ||||||
| CUKROVAR NĚMČICE | 129.00 | +13.15% | 1 935 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 8 115.00 | -4.63% | 373 290 | 46 | 9 000.60 | +11.11% | 159 845 | 19 | ||||||
| ZZN POLEPY | 10.00 | +11.11% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 620.00 | 0.00% | 0 | 0 | 1 138.00 | +10.68% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 142.50 | -5.00% | 0 | 0 | 145.00 | +10.68% | 5 461 | 39 | ||||||
| B.G.M. CAPITAL | 194.00 | +10.35% | 78 133 | 406 | ||||||||||
| TESLA LANŠKROUN | 31.20 | +10.24% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 779.00 | +10.10% | 0 | 0 | ||||||||||
| LACRUM BRNO | 66.00 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 44.00 | +10.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 53.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 10 642 | 161 | ||||||
| AGROSLUŽBY CHEB | 220.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
