Lo price, RM System dne 18.3.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.3.2002 21.3.2002 20.3.2002 19.3.2002 18.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MAGNETON | 61.10 | 0.00% | 306 | 5 | ||||||||||
POLIČSKÉ STROJÍRNY | 62.20 | -9.98% | 11 559 | 155 | ||||||||||
KOVOHUTĚ MNÍŠEK | 63.10 | 0.00% | 0 | 0 | ||||||||||
TEREOS TTD | 63.10 | +1.12% | 2 458 | 39 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 64.00 | -4.61% | 0 | 0 | ||||||||||
JILANA | 64.50 | +9.88% | 0 | 0 | ||||||||||
OKD | 60.20 | 0.00% | 0 | 0 | 65.10 | +0.77% | 22 424 | 323 | ||||||
UNITED ENERGY | 65.50 | +0.46% | 0 | 0 | ||||||||||
MŠLZ | 67.20 | 0.00% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 68.00 | -6.97% | 0 | 0 | ||||||||||
TESLA KARLÍN | 68.10 | +2.09% | 0 | 0 | ||||||||||
PRAGA LOUNY | 68.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 68.90 | -11.66% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV. ČB | 69.70 | +9.93% | 0 | 0 | ||||||||||
DAKO-CZ | 70.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 70.10 | +8.01% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 72.10 | +1.12% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 73.00 | 0.00% | 2 409 | 33 | ||||||||||
ALIACHEM | 59.00 | 0.00% | 0 | 0 | 76.10 | -5.58% | 1 522 | 20 | ||||||
RAAB KARCH.STAVIVA | 76.50 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 76.75 | +1.32% | 87 772 159 | 1 157 252 | 77.00 | +1.18% | 658 959 | 8 563 | ||||||
KRUŠNOHORSKÉ LESY | 77.50 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 79.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 80.00 | 0.00% | 0 | 0 | ||||||||||
FOSFA | 80.40 | +9.98% | 11 336 | 141 | ||||||||||
PIV.A SOD.BRNO | 81.00 | +1.25% | 2 835 | 35 | ||||||||||
SPOLANA | 80.00 | 0.00% | 0 | 0 | 81.20 | +0.24% | 3 248 | 40 | ||||||
ZZN CHOMUTOV | 82.00 | -9.09% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 84.70 | -9.89% | 0 | 0 | ||||||||||
VET ASSETS | 64.98 | +4.99% | 0 | 0 | 88.00 | +4.26% | 22 077 | 255 | ||||||
MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 90.00 | +8.17% | 5 514 | 62 | ||||||
AKRO OPF GLOBAL. | 91.00 | +4.47% | 53 126 | 590 | ||||||||||
ETA | 135.00 | 0.00% | 0 | 0 | 91.10 | +0.99% | 1 367 | 15 | ||||||
TRANZA | 95.00 | 0.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 96.40 | -9.99% | 0 | 0 | ||||||||||
KOVOHUTĚ ČELAKOV. | 100.00 | +3.51% | 0 | 0 | ||||||||||
ELROZ | 100.10 | +10.00% | 0 | 0 | ||||||||||
TOS SVITAVY | 100.30 | 0.00% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 102.70 | +0.19% | 0 | 0 | ||||||
DESKO | 104.00 | 0.00% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 105.60 | -8.72% | 0 | 0 | ||||||||||
CIMEX KONCERN | 110.00 | 0.00% | 0 | 0 | ||||||||||
MILETA | 110.80 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 111.00 | 0.00% | 78 695 | 774 | ||||||||||
TOMA | 93.00 | 0.00% | 0 | 0 | 112.00 | +1.54% | 7 717 | 69 | ||||||
SPOLEK CH.HUT.VÝR. | 107.00 | 0.00% | 0 | 0 | 112.30 | 0.00% | 50 072 | 447 | ||||||
TYLEX LETOVICE | 113.10 | +9.91% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 114.00 | +0.70% | 684 | 6 | ||||||||||
KAROSERIA | 114.50 | +2.14% | 1 832 | 16 | ||||||||||
PCB BENEŠOV | 116.20 | +9.93% | 0 | 0 | ||||||||||
ZLATÝ UPF | 118.60 | -0.16% | 0 | 0 | ||||||||||
PRIOR ČR | 120.00 | +4.34% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 120.60 | -9.93% | 0 | 0 | ||||||||||
SVA | 122.30 | +9.98% | 0 | 0 | ||||||||||
MLÉKÁRNA KUNÍN | 125.50 | +9.99% | 0 | 0 | ||||||||||
SČ ARMATURKA | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
JIHLAVAN | 130.30 | -0.83% | 10 171 | 78 | ||||||||||
PLYNOSTAV PARDUB. | 131.00 | +0.38% | 0 | 0 | ||||||||||
METROSTAV | 114.90 | 0.00% | 0 | 0 | 135.00 | -0.73% | 31 068 | 218 | ||||||
IH MOSKVA ZLÍN | 135.00 | 0.00% | 0 | 0 | ||||||||||
|