The Prague Stock Exchange and RM-System - daily results dne 18.3.2002

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2002  21.3.2002  20.3.2002  19.3.2002 18.3.2002

The Prague Sotck Exchange and RM-System - daily results - 18.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BESKYDSKÁ STAVEBNÍ					405.00	-9.97%	0	0
BIOCEL					548.20	-5.96%	51 894	94
BIOPHARM VÚBVL					908.30	+0.14%	0	0
BMT					222.30	+0.13%	667	3
BOHEMIA CRYS.GROUP					111.00	0.00%	78 695	774
BOHEMIA-LÁZNĚ					630.30	-5.28%	0	0
BRISK TÁBOR					363.30	+5.27%	0	0
BRISTOL					225.50	0.00%	0	0
BRNĚN.VODÁR.A KAN.					590.10	-6.58%	8 261	14
CEMBRIT MORAVIA					666.00	-1.21%	0	0
CEMOS					287.60	+9.98%	0	0
CIMEX KONCERN					110.00	0.00%	0	0
CIMEX KONCERN					40.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					195.00	0.00%	0	0
CONSUS IF					40.50	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›