The Prague Stock Exchange and RM-System - daily results dne 18.3.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 22.3.2002 21.3.2002 20.3.2002 19.3.2002 18.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 2 316.00 | +10.13% | 2 316 | 1 | 2 365.70 | +9.97% | 8 160 | 4 | ||||||
| VODHOSP.INŽ.SLUŽBY | 231.00 | 0.00% | 924 | 4 | ||||||||||
| MAGNETON | 61.10 | 0.00% | 306 | 5 | ||||||||||
| MOTORPAL | 256.10 | -4.79% | 1 281 | 5 | ||||||||||
| GUMOTEX | 186.10 | -6.57% | 1 107 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 404.00 | +1.00% | 2 424 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 627.00 | +9.98% | 3 762 | 6 | ||||||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 455.30 | -1.02% | 2 740 | 6 | ||||||
| STAROROL.PORCELÁN | 114.00 | +0.70% | 684 | 6 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 236.00 | 0.00% | 0 | 0 | 344.00 | +0.90% | 2 064 | 6 | ||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 800.00 | -0.02% | 12 600 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 760.00 | +1.72% | 12 320 | 7 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 942.50 | -5.51% | 6 598 | 7 | ||||||
| VÍNO MIKULOV | 770.00 | +2.65% | 5 271 | 7 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 360.00 | +1.18% | 2 520 | 7 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 301.00 | -3.05% | 2 408 | 8 | ||||||
| YTONG | 3 250.00 | -1.58% | 29 250 | 9 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 825.10 | 0.00% | 8 251 | 10 | ||||||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 735.60 | +3.31% | 7 308 | 10 | ||||||
| SČ ARMATURKA | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
| ||||||||||||||
