The Prague Stock Exchange and RM-System - daily results dne 18.3.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 22.3.2002 21.3.2002 20.3.2002 19.3.2002 18.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAŠELINA | 200.60 | -8.81% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 105.60 | -8.72% | 0 | 0 | ||||||||||
| MEVA | 362.10 | -8.58% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 235.10 | -8.16% | 235 | 1 | ||||||||||
| CHEVAK CHEB | 146.60 | -7.74% | 2 052 | 14 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 525.00 | -7.07% | 1 050 | 2 | ||||||||||
| PEKÁRNA CHOMUTOV | 68.00 | -6.97% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 915.10 | -6.71% | 14 851 | 16 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 590.10 | -6.58% | 8 261 | 14 | ||||||||||
| GUMOTEX | 186.10 | -6.57% | 1 107 | 6 | ||||||||||
| BIOCEL | 548.20 | -5.96% | 51 894 | 94 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 309.00 | 0.00% | 0 | 0 | 1 951.10 | -5.88% | 7 804 | 4 | ||||||
| LE CYGNE SPORT.GR. | 245.10 | -5.73% | 7 353 | 30 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 76.10 | -5.58% | 1 522 | 20 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 942.50 | -5.51% | 6 598 | 7 | ||||||
| BOHEMIA-LÁZNĚ | 630.30 | -5.28% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 242.10 | -5.05% | 0 | 0 | ||||||||||
| MOTORPAL | 256.10 | -4.79% | 1 281 | 5 | ||||||||||
| VINIUM | 202.50 | -4.70% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 64.00 | -4.61% | 0 | 0 | ||||||||||
| ||||||||||||||
