Lo price, RM System dne 18.3.2004
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
24.3.2004 23.3.2004 22.3.2004 19.3.2004 18.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAROSERIA | 340.00 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 342.10 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 350.10 | 0.00% | 36 803 | 112 | ||||||||||
ELEKTROPORC.LOUNY | 351.20 | +0.02% | 0 | 0 | ||||||||||
ŽĎAS | 334.00 | 0.00% | 0 | 0 | 356.80 | -0.19% | 357 | 1 | ||||||
ČKD KUTNÁ HORA | 360.10 | 0.00% | 180 169 | 467 | ||||||||||
SETUZA | 258.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.HR.KRÁL. | 398.00 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 400.00 | +9.55% | 0 | 0 | ||||||||||
KOVOSVIT | 402.30 | +0.02% | 8 046 | 20 | ||||||||||
MEDICAMENTA | 405.60 | 0.00% | 0 | 0 | ||||||||||
JLV | 410.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 38 221 | 91 | ||||||
SELGEN | 470.00 | 0.00% | 0 | 0 | ||||||||||
BMT | 487.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 494.00 | +0.82% | 82 586 498 | 167 109 | 496.40 | +1.53% | 90 810 | 184 | ||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 551.20 | +2.47% | 0 | 0 | ||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 555.60 | +0.05% | 0 | 0 | ||||||
PARAMO | 527.10 | 0.00% | 0 | 0 | 585.90 | -1.18% | 61 757 | 103 | ||||||
ARCELORMITTAL | 618.00 | -1.80% | 2 690 427 | 4 518 | 591.10 | -5.54% | 3 436 581 | 5 802 | ||||||
LÁZNĚ TEPLICE V Č. | 601.90 | 0.00% | 0 | 0 | 652.00 | -4.77% | 10 432 | 16 | ||||||
INTERHOTEL OLYMPIK | 654.50 | -0.07% | 655 | 1 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 699.00 | 0.00% | 0 | 0 | 677.00 | 0.00% | 26 114 | 38 | ||||||
NKT CABLES | 651.00 | 0.00% | 0 | 0 | 690.20 | +0.43% | 0 | 0 | ||||||
SILON | 703.40 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 720.00 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 750.00 | -2.28% | 1 500 | 2 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 757.00 | +4.99% | 0 | 0 | ||||||
BOHEMIA-LÁZNĚ | 763.40 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 0 | 0 | 795.00 | 0.00% | 17 490 | 22 | ||||||
JÄKL KARVINÁ | 799.00 | -0.72% | 43 494 | 57 | ||||||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 800.20 | -0.06% | 0 | 0 | ||||||
BRISK TÁBOR | 850.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 901.00 | 0.00% | 0 | 0 | ||||||
VÍNO MIKULOV | 955.10 | -3.52% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 978.00 | 0.00% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 994.10 | -9.41% | 1 988 | 2 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
VHOS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 1 001.00 | 0.00% | 24 024 | 24 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 010.50 | +1.03% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 035.00 | -1.42% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 1 061.20 | +4.62% | 0 | 0 | ||||||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 070.00 | 0.00% | 4 280 | 4 | ||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 1 130.00 | 0.00% | 0 | 0 | 1 120.50 | -2.56% | 5 177 200 | 4 300 | ||||||
SUBTERRA | 1 130.00 | -0.44% | 113 000 | 100 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | 0.00% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 279.40 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | -0.39% | 10 400 | 8 | ||||||||||
PSVS | 1 313.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 331.10 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 351.80 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 399.00 | +9.95% | 221 042 | 158 | ||||||||||
VINNÉ SKL.VALTICE | 1 510.10 | 0.00% | 9 061 | 6 | ||||||||||
KABELOVNA DĚČÍN | 1 550.60 | 0.00% | 0 | 0 | ||||||||||
|