Top number of shares per day, RM System dne 18.3.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.3.2004 23.3.2004 22.3.2004 19.3.2004 18.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 184.94 | -1.15% | 477 877 815 | 2 565 712 | 187.80 | -0.05% | 3 994 258 | 21 489 | ||||||
| UNIPETROL | 63.04 | -1.42% | 73 448 960 | 1 165 248 | 63.60 | -0.78% | 820 412 | 12 872 | ||||||
| O2 C.R. | 330.20 | +0.06% | 645 989 700 | 1 951 955 | 329.80 | -0.96% | 2 152 429 | 6 530 | ||||||
| ARCELORMITTAL | 618.00 | -1.80% | 2 690 427 | 4 518 | 591.10 | -5.54% | 3 436 581 | 5 802 | ||||||
| SEVEROČESKÉ DOLY | 1 130.00 | 0.00% | 0 | 0 | 1 120.50 | -2.56% | 5 177 200 | 4 300 | ||||||
| ČMD | 220.50 | 0.00% | 0 | 0 | 232.10 | +3.10% | 230 642 | 1 015 | ||||||
| AVIA | 30.00 | -9.90% | 25 632 | 758 | ||||||||||
| ČKD KUTNÁ HORA | 360.10 | 0.00% | 180 169 | 467 | ||||||||||
| KOMERČNÍ BANKA | 3 068.00 | +4.39% | 840 198 652 | 280 284 | 3 050.00 | +4.89% | 1 273 139 | 428 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.10 | +4.65% | 35 990 | 351 | ||||||||||
| AGROSTROJ PELHŘIM. | 290.00 | -0.34% | 90 071 | 320 | ||||||||||
| OKD | 288.00 | 0.00% | 0 | 0 | 278.20 | -0.64% | 82 684 | 297 | ||||||
| OSTROJ | 225.00 | -0.04% | 59 779 | 248 | ||||||||||
| TATRA | 51.50 | 0.00% | 0 | 0 | 52.80 | +0.18% | 11 160 | 212 | ||||||
| VET ASSETS | 25.00 | +10.13% | 10 000 | 400 | 22.70 | 0.00% | 4 540 | 200 | ||||||
| ČESKÉ RADIOKOMUN. | 494.00 | +0.82% | 82 586 498 | 167 109 | 496.40 | +1.53% | 90 810 | 184 | ||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 12.30 | +0.81% | 2 263 | 184 | ||||||
| TRANZA | 119.20 | 0.00% | 22 120 | 175 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 170.00 | -2.47% | 17 133 | 100 | 173.30 | -0.40% | 27 759 | 160 | ||||||
| ŽPSV UH. OSTROH | 1 399.00 | +9.95% | 221 042 | 158 | ||||||||||
| ||||||||||||||
