The Prague Stock Exchange and RM-System - daily results dne 18.3.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.3.2005 23.3.2005 22.3.2005 21.3.2005 18.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 420.00 | 0.00% | 0 | 0 | 459.80 | +10.00% | 11 955 | 26 | ||||||
| BMT | 508.90 | +9.98% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | -9.74% | 10 019 | 12 | 886.00 | +9.91% | 39 870 | 45 | ||||||
| Holcim (Česko) | 2 100.00 | 0.00% | 0 | 0 | 2 550.00 | +8.51% | 157 110 | 64 | ||||||
| ČKD KUTNÁ HORA | 553.00 | +6.34% | 27 650 | 50 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 490.00 | +5.96% | 46 190 | 31 | ||||||
| LESOSTAVBY ŠUMPERK | 45.40 | +5.58% | 0 | 0 | ||||||||||
| SELGEN | 1 166.50 | +4.99% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 527.50 | +4.91% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 254.50 | +4.67% | 0 | 0 | ||||||
| BRISK TÁBOR | 996.00 | +4.62% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 352.00 | +2.23% | 1 415 136 915 | 421 698 | 3 399.70 | +4.60% | 466 959 | 138 | ||||||
| AKRO OPF GLOBAL. | 506.00 | +4.32% | 37 940 | 75 | ||||||||||
| EUROVIA CS | 3 300.00 | 0.00% | 0 | 0 | 3 339.00 | +4.08% | 0 | 0 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 571.90 | +3.73% | 23 448 | 41 | ||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 825.00 | +3.46% | 0 | 0 | ||||||
| ATAS NÁCHOD | 360.00 | +2.41% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 857.60 | +2.09% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 18 800.00 | 0.00% | 0 | 0 | 18 450.00 | +1.93% | 0 | 0 | ||||||
| O2 C.R. | 400.00 | 0.00% | 1 174 122 522 | 2 939 326 | 400.00 | +1.65% | 925 855 | 2 318 | ||||||
| TOMA | 380.20 | 0.00% | 0 | 0 | 385.10 | +1.55% | 39 405 | 103 | ||||||
| JÄKL KARVINÁ | 1 510.10 | +1.26% | 66 444 | 44 | ||||||||||
| ŠMERAL BRNO | 279.10 | +1.12% | 0 | 0 | ||||||||||
| KAROSERIA | 395.50 | +0.99% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 915.50 | +0.60% | 0 | 0 | ||||||
| STAVOSTROJ | 486.70 | +0.41% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 420.00 | +0.20% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 510.00 | +0.19% | 20 080 | 8 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 305.00 | +0.11% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 796.00 | 0.00% | 0 | 0 | 4 260.10 | +0.11% | 0 | 0 | ||||||
| VET ASSETS | 88.00 | -1.68% | 35 552 | 404 | 90.00 | +0.11% | 602 604 | 6 932 | ||||||
| NKT CABLES | 760.10 | 0.00% | 0 | 0 | 860.10 | +0.10% | 14 591 | 17 | ||||||
| HYPOTEČNÍ BANKA | 1 297.00 | +0.07% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 831.20 | +0.06% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 109.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 109.00 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 870.00 | 0.00% | 5 220 | 6 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 350.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 123 671 667 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 256.10 | 0.00% | 6 146 | 24 | ||||||||||
| ||||||||||||||
