The Prague Stock Exchange and RM-System - daily results dne 18.3.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.3.2005 23.3.2005 22.3.2005 21.3.2005 18.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||
| ČESKÁ POJIŠŤOVNA | 18 800.00 | 0.00% | 0 | 0 | 18 450.00 | +1.93% | 0 | 0 | ||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 127.10 | -2.83% | 0 | 0 | ||||
| ČEZ | 390.30 | -0.36% | 2 408 074 462 | 6 092 550 | 390.40 | -1.23% | 5 012 542 | 12 681 | ||||
| ČMD | 716.00 | -0.56% | 716 018 | 971 | 689.00 | -6.76% | 224 770 | 321 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 123 671 667 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 811.90 | 0.00% | 0 | 0 | 820.00 | -2.38% | 0 | 0 | ||||
| Holcim (Česko) | 2 100.00 | 0.00% | 0 | 0 | 2 550.00 | +8.51% | 157 110 | 64 | ||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 20 000 | 20 | ||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 510.00 | +0.19% | 20 080 | 8 | ||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 010.00 | 0.00% | 3 010 | 1 | ||||
| JM ENERGETIKA | 2 941.00 | 0.00% | 0 | 0 | 3 020.00 | 0.00% | 6 040 | 2 | ||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 305.00 | +0.11% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 3 352.00 | +2.23% | 1 415 136 915 | 421 698 | 3 399.70 | +4.60% | 466 959 | 138 | ||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 470.10 | 0.00% | 0 | 0 | ||||
| LÁZNĚ TEPLICE V Č. | 834.90 | -9.74% | 10 019 | 12 | 886.00 | +9.91% | 39 870 | 45 | ||||
| METALIMEX | 2 700.00 | 0.00% | 0 | 0 | 2 480.60 | 0.00% | 0 | 0 | ||||
| NKT CABLES | 760.10 | 0.00% | 0 | 0 | 860.10 | +0.10% | 14 591 | 17 | ||||
| O2 C.R. | 400.00 | 0.00% | 1 174 122 522 | 2 939 326 | 400.00 | +1.65% | 925 855 | 2 318 | ||||
| OKD | 925.00 | -4.34% | 290 055 | 307 | 904.00 | -7.93% | 718 155 | 791 | ||||
| PARAMO | 1 357.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 49 680 | 36 | ||||
| PHILIP MORRIS ČR A | 17 893.00 | +0.31% | 361 047 709 | 20 065 | 17 930.70 | -0.85% | 360 172 | 20 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 857.60 | +2.09% | 0 | 0 | ||||
| PRAŽSKÁ ENERGETIKA | 3 456.00 | 0.00% | 0 | 0 | 3 400.00 | -4.22% | 20 350 | 6 | ||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 495.20 | 0.00% | 44 856 | 30 | ||||
| SČ ENERGETIKA | 2 850.00 | 0.00% | 0 | 0 | 2 650.10 | -7.01% | 5 300 | 2 | ||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 571.90 | +3.73% | 23 448 | 41 | ||||
| SEVEROČESKÉ DOLY | 2 433.00 | -6.42% | 1 307 730 | 544 | 2 320.10 | -3.44% | 87 702 | 38 | ||||
| SLEZAN FRÝDEK-MÍS. | 420.00 | 0.00% | 0 | 0 | 459.80 | +10.00% | 11 955 | 26 | ||||
| SM ENERGETIKA | 3 725.00 | 0.00% | 0 | 0 | 3 730.00 | 0.00% | 11 189 | 3 | ||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 200.00 | -1.32% | 12 800 | 4 | ||||
| SOKOLOVSKÁ UHELNÁ | 850.00 | -3.41% | 782 700 | 900 | 853.00 | -4.21% | 150 233 | 176 | ||||
| SPOLANA | 210.00 | 0.00% | 0 | 0 | 182.40 | -3.49% | 12 221 | 67 | ||||
| SPOLEK CH.HUT.VÝR. | 305.00 | -1.93% | 2 630 694 | 8 433 | 311.20 | -5.46% | 74 115 | 230 | ||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 284 903 000 | 28 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 324 014 333 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 257 131 806 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 437 291 233 | 42 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,95/07 | 103.00 | +0.29% | 106 295 653 | 10 020 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 702 064 278 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 115 226 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 461 919 389 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 339 969 521 | 26 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 3 050.00 | 0.00% | 0 | 0 | 2 350.50 | -3.77% | 79 914 | 34 | ||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 490.00 | +5.96% | 46 190 | 31 | ||||
| TOMA | 380.20 | 0.00% | 0 | 0 | 385.10 | +1.55% | 39 405 | 103 | ||||
| UNIPETROL | 133.85 | +5.46% | 1 100 455 613 | 9 044 111 | 135.50 | -3.96% | 3 263 550 | 25 033 | ||||
| VET ASSETS | 88.00 | -1.68% | 35 552 | 404 | 90.00 | +0.11% | 602 604 | 6 932 | ||||
| WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 203 500 | 55 | ||||
