The Prague Stock Exchange and RM-System - daily results dne 18.3.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.3.2009 23.3.2009 20.3.2009 19.3.2009 18.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 184.49 | +12.80% | 59 125 941 | 327 947 | 196.00 | +18.07% | 3 786 228 | 20 987 | ||||||
| CEZ FUT JUN09 | 725.10 | +1.40% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 726.10 | +2.54% | 0 | 0 | ||||||||||
| CEZ TL 500 | 25.80 | +5.74% | 0 | 0 | ||||||||||
| CPI FIM | 99.50 | +6.98% | 11 763 675 | 118 877 | 100.00 | +4.38% | 643 864 | 6 493 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 217.80 | +0.46% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 841.50 | -0.14% | 0 | 0 | ||||||||||
| CTX | 276.30 | +2.18% | 56 000 | 200 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 845.00 | +5.62% | 148 525 | 196 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 290.00 | -3.33% | 6 670 | 23 | ||||||||||
| ČEZ | 723.50 | +1.93% | 1 133 364 306 | 1 573 597 | 719.00 | +0.56% | 11 242 418 | 15 604 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 5 028 329 | 485 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
