Top volume, The Prague Stock Exchange dne 18.3.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2009  23.3.2009  20.3.2009  19.3.2009 18.3.2009

The Prague Sotck Exchange and RM-System - daily results - 18.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX BONUS 125 CAP	43.85	+2.10%	94 600	2 200
AAA AUTO	5.46	+3.21%	93 915	17 937	5.30	-1.85%	36 972	7 070
CTX	276.30	+2.18%	56 000	200
UNIPETROL TL 90	16.84	-27.88%	31 800	2 000
VET ASSETS	5.60	-6.67%	1 266	211	6.10	-12.86%	1 135	167
DJ EURO STOXX 50	538.40	+0.96%	0	0
DAX REV BONUS II	3 851.00	+1.50%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›