The Prague Stock Exchange and RM-System - daily results dne 18.3.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.3.2009 23.3.2009 20.3.2009 19.3.2009 18.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TS 3450 | 680.00 | +1.78% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 92.75 | +1.64% | 0 | 0 | ||||||||||
| O2 C.R. | 399.20 | +1.63% | 193 511 850 | 486 044 | 403.50 | +1.64% | 1 062 199 | 2 653 | ||||||
| DAX REV BONUS II | 3 851.00 | +1.50% | 0 | 0 | ||||||||||
| PFNONWOVENS | 236.50 | +1.50% | 8 543 261 | 36 480 | 242.00 | +0.83% | 76 021 | 319 | ||||||
| ECM | 215.10 | +1.41% | 838 523 | 3 954 | 215.00 | +0.79% | 89 217 | 410 | ||||||
| CEZ FUT JUN09 | 725.10 | +1.40% | 0 | 0 | ||||||||||
| BRENT TS 70 | 63.60 | +1.27% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 709.20 | +1.01% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 538.40 | +0.96% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 846.00 | +0.87% | 356 959 483 | 192 692 | 1 854.00 | +1.31% | 1 224 001 | 661 | ||||||
| PX FUT MAR09 | 703.10 | +0.86% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 217.80 | +0.46% | 0 | 0 | ||||||||||
| NWN | 63.24 | +0.40% | 47 350 555 | 743 270 | 63.90 | -0.15% | 2 793 973 | 43 393 | ||||||
| NWR | 63.24 | +0.40% | 47 350 555 | 743 270 | 63.90 | -0.15% | 2 793 973 | 43 393 | ||||||
| BRENT TS 151,07 | 240.30 | +0.29% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 95.78 | +0.22% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 94.85 | +0.21% | 0 | 0 | ||||||||||
| CECEXT | 171.03 | +0.12% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 95.40 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
