The Prague Stock Exchange and RM-System - daily results dne 18.3.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.3.2009 23.3.2009 20.3.2009 19.3.2009 18.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 38.70 | +19.81% | 194 | 5 | ||||||||||
| TATRA | 88.00 | -2.11% | 440 | 5 | ||||||||||
| PLIVA - LACHEMA | 750.00 | +6.95% | 750 | 1 | ||||||||||
| VET ASSETS | 5.60 | -6.67% | 1 266 | 211 | 6.10 | -12.86% | 1 135 | 167 | ||||||
| DEUTSCHE TELEKOM | 260.00 | +1.68% | 1 293 | 5 | ||||||||||
| TESLA KARLÍN | 241.20 | +20.00% | 1 409 | 6 | ||||||||||
| MICROSOFT CORP. | 346.60 | +3.64% | 3 136 | 9 | ||||||||||
| VOD.A KAN.TRUTNOV | 205.00 | 0.00% | 4 100 | 20 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 290.00 | -3.33% | 6 670 | 23 | ||||||||||
| KAROSERIA | 819.90 | +7.88% | 8 199 | 10 | ||||||||||
| TOMA | 566.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 9 000 | 15 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 390.00 | +0.72% | 13 900 | 10 | ||||||
| ARCELORMITTAL | 1 670.00 | -1.76% | 21 040 | 12 | ||||||||||
| INTEL CORP. | 304.30 | +2.52% | 34 381 | 113 | ||||||||||
| EXXON MOBIL CORP. | 1 396.80 | +2.70% | 34 920 | 25 | ||||||||||
| AAA AUTO | 5.46 | +3.21% | 93 915 | 17 937 | 5.30 | -1.85% | 36 972 | 7 070 | ||||||
| PX INDEX CERT. | 70.56 | +1.89% | 0 | 0 | 69.40 | +1.91% | 41 640 | 600 | ||||||
| NOKIA CORP. | 233.00 | +1.30% | 57 851 | 248 | ||||||||||
| PHILIP MORRIS ČR A | 5 675.00 | -0.35% | 24 280 208 | 4 261 | 5 810.00 | +1.66% | 58 040 | 10 | ||||||
| VÍTKOVICE | 259.90 | -1.96% | 61 022 | 233 | ||||||||||
| ||||||||||||||
