Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.3.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.3.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 674.45 | 84 000 | 812 653 800.00 | 95.03 | 95.03 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 120.83 | 80 000 | 729 666 666.66 | 89.25 | 89.25 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 527.83 | 5 000 | 47 639 166.67 | 95.50 | 95.50 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 2 | 9 384.73 | 2 026 | 19 013 472.08 | 93.84 | 93.90 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 902.85 | 1 000 | 9 902 847.22 | 97.49 | 97.49 | ||
| ČEZ 4,30/10 | Bloky BCP | 1 | 10 367.69 | 485 | 5 028 329.47 | 101.21 | 101.21 | ||
| CPI FIM | Bloky BCP | 1 | 99.00 | 1 000 | 99 000.00 | 99.00 | 99.00 | ||
| CPI FIM | Souhrn-BV2 Jiné BCP | 2 | 43 373 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV3 Jiné BCP | 1 | 3 335 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 3 | 5 211 | ||||||
| ČEZ 4,30/10 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 8 000 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 2 | 2 500 | ||||||
| NWN | Souhrn-CV0 Jiné BCP | 9 | 97 280 | ||||||
| PX BONUS 125 CAP | Souhrn-VV3 Jiné BCP | 1 | 2 200 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 260 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 19 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| HZL HVB 4,50/15 | Souhrn-VV3 Jiné BCP | 1 | 3 065 | ||||||
| CTX | Souhrn-VV3 Jiné BCP | 1 | 200 | ||||||
| |||||||||
