Hi price, The Prague Stock Exchange dne 18.3.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.3.2010 23.3.2010 22.3.2010 19.3.2010 18.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 120.00 | -0.36% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 099.00 | -0.54% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 980.00 | +0.24% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 961.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 960.10 | -0.16% | 1 819 266 | 1 897 | 964.00 | -0.61% | 314 394 | 330 | ||||||
| CEZ BONUS 116 CAP | 947.60 | -0.22% | 0 | 0 | ||||||||||
| ČEZ | 907.00 | -1.09% | 609 677 109 | 670 544 | 903.70 | -1.33% | 6 717 721 | 7 391 | ||||||
| GOLD INDEX SHORT | 905.20 | +0.61% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 905.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 903.60 | -0.11% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 770.00 | -2.04% | 109 964 589 | 142 423 | 769.90 | -1.17% | 4 374 741 | 5 671 | ||||||
| ERBA FUT JUN10 | 767.60 | -0.71% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 767.60 | -0.90% | 0 | 0 | ||||||||||
| PX TL 450 | 765.50 | -0.67% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 734.00 | -0.58% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 714.50 | +0.31% | 0 | 0 | ||||||||||
| HTX TL 1800 | 619.90 | -0.21% | 0 | 0 | ||||||||||
| TOMA | 600.10 | 0.00% | 0 | 0 | 600.00 | -6.24% | 6 000 | 10 | ||||||
| ||||||||||||||
