The Prague Stock Exchange and RM-System - daily results dne 18.3.2010

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2010  23.3.2010  22.3.2010  19.3.2010 18.3.2010

The Prague Sotck Exchange and RM-System - daily results - 18.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	40 950 069	3 988	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	6 773 865	680	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	600.10	0.00%	0	0	600.00	-6.24%	6 000	10
UNIPETROL	152.99	+0.07%	36 738 756	242 561	151.00	-0.46%	1 514 001	10 050
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 225.00	0.00%	0	0	4 600.00	0.00%	0	0
VET ASSETS	10.12	0.00%	0	0	10.60	-0.93%	48 206	4 510
VIG	960.10	-0.16%	1 819 266	1 897	964.00	-0.61%	314 394	330
‹‹ First 20    ‹ Previous 20