The Prague Stock Exchange and RM-System - daily results dne 18.3.2014
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
24.3.2014 21.3.2014 20.3.2014 19.3.2014 18.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MCDONALDS CORP. | 1 925.00 | +0.78% | 5 775 | 3 | ||||||||||
VIG | 957.00 | +0.71% | 4 223 856 | 4 445 | 957.80 | -0.02% | 11 496 | 12 | ||||||
PHILIP MORRIS ČR A | 10 999.00 | 0.00% | 1 085 442 | 99 | 10 960.00 | -0.72% | 164 800 | 15 | ||||||
VOD.A KAN.TRUTNOV | 351.30 | 0.00% | 5 269 | 15 | ||||||||||
TESLA KARLÍN | 420.00 | -0.02% | 7 981 | 19 | ||||||||||
MICROSOFT CORP. | 775.90 | +3.66% | 23 317 | 30 | ||||||||||
AKRO OPF GLOBAL. | 650.00 | -0.15% | 20 800 | 32 | ||||||||||
PRAZSKE SLUZBY | 901.10 | 0.00% | 0 | 0 | 839.00 | +10.36% | 26 848 | 32 | ||||||
JÁCHYMOV PM | 948.00 | +13.38% | 2 844 | 3 | 800.00 | +9.54% | 39 679 | 50 | ||||||
VÍTKOVICE | 336.30 | -1.40% | 19 168 | 57 | ||||||||||
VOLKSWAGEN AG | 4 890.70 | +2.31% | 281 469 | 58 | ||||||||||
DEUTSCHE TELEKOM | 310.00 | -0.93% | 31 104 | 100 | ||||||||||
ČESKÁ SPOŘITELNA | 990.00 | -4.06% | 104 659 | 104 | ||||||||||
KOMERČNÍ BANKA | 4 700.00 | +2.11% | 231 457 756 | 49 565 | 4 656.30 | +1.22% | 687 104 | 147 | ||||||
TATRA | 20.50 | 0.00% | 3 075 | 150 | ||||||||||
UNIPETROL | 145.90 | +0.27% | 658 412 | 4 550 | 142.30 | -0.49% | 37 137 | 261 | ||||||
O2 C.R. | 297.50 | +0.17% | 60 765 612 | 203 973 | 298.00 | +0.34% | 91 034 | 306 | ||||||
STOCK | 94.20 | +0.64% | 29 160 | 310 | 95.00 | 0.00% | 33 250 | 350 | ||||||
FORTUNA | 133.00 | +0.53% | 1 024 413 | 7 733 | 133.20 | -0.07% | 147 954 | 1 110 | ||||||
NOKIA CORP. | 147.50 | -0.33% | 166 425 | 1 130 | ||||||||||
|