Top number of shares per day, RM System dne 18.3.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
24.3.2014 21.3.2014 20.3.2014 19.3.2014 18.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 11.60 | 0.00% | 1 267 216 | 110 600 | 11.60 | -1.69% | 491 657 | 42 365 | ||||||
ČEZ | 540.00 | +0.56% | 431 369 379 | 800 911 | 536.20 | +0.41% | 6 987 569 | 12 960 | ||||||
CETV | 80.50 | -1.11% | 16 087 701 | 203 203 | 79.30 | -2.10% | 980 171 | 12 438 | ||||||
ERSTE GROUP BANK A | 660.00 | +0.76% | 90 975 379 | 139 037 | 659.00 | +0.37% | 5 369 085 | 8 231 | ||||||
AAA AUTO | 36.50 | 0.00% | 272 060 | 7 440 | ||||||||||
VET ASSETS | 5.45 | 0.00% | 0 | 0 | 5.50 | +5.77% | 24 614 | 4 500 | ||||||
CPI FIM | 36.65 | -0.81% | 406 016 | 11 027 | 37.00 | -1.33% | 151 703 | 4 078 | ||||||
NOKIA CORP. | 147.50 | -0.33% | 166 425 | 1 130 | ||||||||||
FORTUNA | 133.00 | +0.53% | 1 024 413 | 7 733 | 133.20 | -0.07% | 147 954 | 1 110 | ||||||
STOCK | 94.20 | +0.64% | 29 160 | 310 | 95.00 | 0.00% | 33 250 | 350 | ||||||
O2 C.R. | 297.50 | +0.17% | 60 765 612 | 203 973 | 298.00 | +0.34% | 91 034 | 306 | ||||||
UNIPETROL | 145.90 | +0.27% | 658 412 | 4 550 | 142.30 | -0.49% | 37 137 | 261 | ||||||
TATRA | 20.50 | 0.00% | 3 075 | 150 | ||||||||||
KOMERČNÍ BANKA | 4 700.00 | +2.11% | 231 457 756 | 49 565 | 4 656.30 | +1.22% | 687 104 | 147 | ||||||
ČESKÁ SPOŘITELNA | 990.00 | -4.06% | 104 659 | 104 | ||||||||||
DEUTSCHE TELEKOM | 310.00 | -0.93% | 31 104 | 100 | ||||||||||
VOLKSWAGEN AG | 4 890.70 | +2.31% | 281 469 | 58 | ||||||||||
VÍTKOVICE | 336.30 | -1.40% | 19 168 | 57 | ||||||||||
JÁCHYMOV PM | 948.00 | +13.38% | 2 844 | 3 | 800.00 | +9.54% | 39 679 | 50 | ||||||
PRAZSKE SLUZBY | 901.10 | 0.00% | 0 | 0 | 839.00 | +10.36% | 26 848 | 32 | ||||||
|