The Prague Stock Exchange and RM-System - daily results dne 18.3.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2015  23.3.2015  20.3.2015  19.3.2015 18.3.2015

The Prague Sotck Exchange and RM-System - daily results - 18.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					88.10	0.00%	1 762	20
ABS JETS 6,50/16	103.00	0.00%	0	0
AKRO OPF GLOBAL.					380.00	+5.55%	11 400	30
AKRO OPF PROG.SPOL					360.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.20	+0.03%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	75.10	-0.73%	15 020	200
BRENT INDEX SHORT	2 210.00	0.00%	0	0
BRENT TL	98.45	0.00%	0	0
BRENT TL+	58.50	0.00%	0	0
BRENT TS 151,07	233.80	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 400.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CECEXT	294.30	0.00%	0	0
CEETX INDEX LONG	332.30	0.00%	0	0
CEETX TL 800	144.15	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	40 172 533	8
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	67.30	+0.60%	2 356 787	35 246	66.20	-0.90%	756 242	11 395
CEZ TS 1050	207.00	0.00%	0	0
CEZ TS 980	158.60	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
CPI 5,10/21	107.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	19 992 933	19 000
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					10.90	+0.93%	5 970	550
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	374.40	0.00%	0	0
CUKROVAR VRBÁTKY					15 400.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					621.30	0.00%	0	0
ČESKÁ SPOŘITELNA					1 320.10	-7.03%	117 384	87
ČEZ	626.60	+1.64%	263 010 841	422 082	625.00	+1.63%	3 405 351	5 477
ČP 1,83/17	100.00	0.00%	2 449 663	2 400 000
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	3 277.00	0.00%	0	0
DEUTSCHE TELEKOM					455.60	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	987.30	0.00%	0	0
E4U	79.90	-2.56%	113 908	1 375	84.00	+4.86%	25 000	300
EB CEZ BC4	1 028.00	0.00%	0	0
EB CEZ TL6	19.65	0.00%	0	0
EB CEZ TL7	12.20	0.00%	0	0
EB CEZ TS5	16.50	0.00%	0	0
EB CEZ TS6	11.65	0.00%	0	0
‹‹ First 20    Next 60 ›