Top volume, The Prague Stock Exchange dne 18.3.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2015  23.3.2015  20.3.2015  19.3.2015 18.3.2015

The Prague Sotck Exchange and RM-System - daily results - 18.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T BANKA 10% PERP	105.30	0.00%	3 159 000	30
ČP 1,83/17	100.00	0.00%	2 449 663	2 400 000
CETV	67.30	+0.60%	2 356 787	35 246	66.20	-0.90%	756 242	11 395
STOCK	84.00	-0.88%	1 309 501	15 422	84.50	-0.58%	165 955	1 950
NWR	0.33	-8.33%	952 761	2 771 352	0.30	0.00%	9 960	33 200
EB EGB TS4	20.55	+9.31%	221 100	11 000
E4U	79.90	-2.56%	113 908	1 375	84.00	+4.86%	25 000	300
EB USDCZK TL4	31.60	+2.76%	100 130	3 100
EB EGB TL7	16.30	-8.17%	99 240	5 975
EB EGB TS5	7.20	+15.20%	21 600	3 000
BRENT CRUDE OIL	75.10	-0.73%	15 020	200
EB DAX TL9	985.30	-0.58%	7 883	8
EB SIL TL6	60.25	-2.19%	6 095	100
CETELEM CR VAR/19	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›