Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.3.2015
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.3.2015 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 341.28 | 165 000 | 1 706 310 634.22 | 101.53 | 101.58 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 794.00 | 90 000 | 971 460 000.00 | 108.18 | 108.19 | ||
ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 2 | 10 348.03 | 45 000 | 465 661 360.00 | 101.60 | 101.60 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 2 | 10 793.67 | 40 000 | 431 746 666.67 | 108.17 | 108.17 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 15 384.08 | 20 000 | 307 681 666.67 | 149.17 | 149.17 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 5 | 12 262.36 | 23 000 | 282 034 305.57 | 120.90 | 121.55 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 12 210.97 | 10 000 | 122 109 726.02 | 119.58 | 119.80 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 715.75 | 9 200 | 98 584 900.00 | 106.57 | 106.57 | ||
CETELEM ČR VAR/16 | Bloky BCP | 3 | 5 021 566.67 | 8 | 40 172 533.34 | 100.19 | 100.23 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 249.70 | 3 802 | 38 969 346.93 | 102.49 | 102.49 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 12 216.97 | 2 500 | 30 542 431.51 | 119.75 | 119.75 | ||
CPI BYTY 4,80/19 | Bloky BCP | 3 | 1 052.26 | 19 000 | 19 992 933.33 | 101.00 | 101.00 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 288.75 | 1 000 | 10 288 750.00 | 102.70 | 102.70 | ||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 721.50 | 705 | 7 558 657.50 | 106.61 | 106.61 | ||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 12 302.26 | 529 | 6 507 896.13 | 121.59 | 121.59 | ||
TRIANON 2,964/18 | Bloky BCP | 1 | 3 048 630.00 | 2 | 6 097 260.00 | 100.88 | 100.88 | ||
ST.DLUHOP. VAR/27 | UNIVYC BCP-1 | 1 | 10 047.42 | 500 | 5 023 709.72 | 100.37 | 100.37 | ||
AIRB 6,00/24 | UNIVYC BCP-1 | 1 | 1 035 507.10 | 4 | 4 142 028.40 | 103.90 | 103.90 | ||
SD JISTINA/16 | UNIVYC BCP-1 | 2 | 9 988.25 | 300 | 2 996 475.00 | 99.86 | 99.90 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 12 135.79 | 205 | 2 487 837.29 | 119.40 | 119.40 | ||
|