The Prague Stock Exchange and RM-System - daily results dne 18.3.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2016  23.3.2016  22.3.2016  21.3.2016 18.3.2016

The Prague Sotck Exchange and RM-System - daily results - 18.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					5.80	-1.69%	5 800	1 000
APPLE INC.					2 510.00	-1.64%	32 630	13
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 922.00	-1.27%	4 812 560	485
ČESKÁ SPOŘITELNA					1 390.00	-0.71%	47 505	34
TWITTER, INC					411.60	-0.57%	0	0
MCDONALDS CORP.					2 976.10	-0.13%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 520.00	0.00%	0	0
SELGEN					4 100.10	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	1.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 113.00	0.00%	24 339	3
PRAZSKE SLUZBY	1 136.00	0.00%	18 176	16	1 167.10	0.00%	0	0
POŠT.TISK.CENIN					2 620.00	0.00%	0	0
PLG LOBKOWICZ	209.00	+0.67%	951 061	4 565	205.50	0.00%	0	0
AKRO OPF GLOBAL.					300.00	0.00%	9 000	30
OHL ŽS					3 000.00	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 791.00	0.00%	0	0
E4U	96.70	0.00%	0	0	95.10	0.00%	0	0
DEUTSCHE TELEKOM					428.30	0.00%	0	0
FAGRON					72.10	0.00%	0	0
EXXON MOBIL CORP.					2 007.00	0.00%	0	0
Holcim (Česko)					2 800.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 499.90	0.00%	0	0
AVG TECHNOLOGIES					461.10	0.00%	0	0
ATAS NÁCHOD					400.00	0.00%	0	0
ALPHABET (GOOGLE)					18 212.70	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					621.00	0.00%	0	0
CUKROVAR VRBÁTKY					11 900.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 350.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 500.00	0.00%	0	0
KDYNIUM					3 800.00	0.00%	0	0
KAROSERIA					729.30	0.00%	0	0
JÁCHYMOV PM	900.00	0.00%	0	0	1 140.00	0.00%	0	0
META PLATFORMS					2 694.30	0.00%	0	0
MERCEDES-BENZ GROU					1 870.00	0.00%	0	0
NWR	0.16	+23.08%	1 000 510	6 621 386	0.20	0.00%	16 248	81 240
MICROSOFT CORP.					1 295.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	23 857 792	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	27 202 988	2 050	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	50 243 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	16 456 360	1 600	10 000.00	0.00%	0	0
ŠMERAL BRNO					273.00	0.00%	0	0
‹‹ First 20    Next 60 ›