Hi price, The Prague Stock Exchange dne 18.3.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.3.2016 23.3.2016 22.3.2016 21.3.2016 18.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 5 405.00 | +1.98% | 523 131 027 | 97 384 | 5 340.10 | +1.04% | 4 737 603 | 890 | ||||||
| EB GLD IC2 | 3 007.00 | -0.82% | 0 | 0 | ||||||||||
| GOLD | 3 001.00 | -0.73% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 684.00 | +0.64% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 2 386.00 | -2.13% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 276.00 | +1.38% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 220.00 | -0.67% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 924.00 | -0.82% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 697.00 | -0.93% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 427.00 | -1.65% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 136.00 | 0.00% | 18 176 | 16 | 1 167.10 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 123.00 | +0.99% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 032.00 | +0.58% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 006.00 | +0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
