Top volume, The Prague Stock Exchange dne 18.3.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2016  23.3.2016  22.3.2016  21.3.2016 18.3.2016

The Prague Sotck Exchange and RM-System - daily results - 18.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T BANKA 10% PERP	105.00	+2.44%	945 000	9
BRENT CRUDE OIL	47.05	+2.39%	402 523	8 565
BIGBOARD 4,50/22	102.00	0.00%	312 650	300 000
EB KOM TL5	169.05	+3.02%	168 250	1 000
EB KOM TL06	96.60	+5.40%	146 700	1 500
KOFOLA CS	458.80	-0.02%	61 758	136	461.10	+1.34%	42 421	92
PRAZSKE SLUZBY	1 136.00	0.00%	18 176	16	1 167.10	0.00%	0	0
EB EGB TL09	16.05	+16.73%	7 600	500
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	413.40	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTX	311.40	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›