Hi price, The Prague Stock Exchange dne 18.3.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2016  23.3.2016  22.3.2016  21.3.2016 18.3.2016

The Prague Sotck Exchange and RM-System - daily results - 18.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.16	+23.08%	1 000 510	6 621 386	0.20	0.00%	16 248	81 240
TISORFOND IFPZK	1.00	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB O2 TS01	3.70	-7.50%	0	0
EB EURCZK TL04	3.75	-2.60%	0	0
EB O2 TL01	4.80	+6.67%	0	0
EB UNIP TL01	4.90	+13.95%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB USDCZK TL05	8.35	+1.83%	0	0
EB EURCZK TS07	8.95	+1.70%	0	0
EB CEZ TL08	10.40	+5.58%	0	0
EB CEZ TL09	13.45	+4.26%	0	0
EB EURCZK TS06	14.20	+0.35%	0	0
EB CEZ TS07	14.55	-3.96%	0	0
EB EGB TS06	15.80	-12.95%	0	0
EB EGB TL09	16.05	+16.73%	7 600	500
EB EGB TL7	22.70	+11.27%	0	0
‹‹ First 60     Next 20 ›