The Prague Stock Exchange and RM-System - daily results dne 18.3.2016
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.3.2016 23.3.2016 22.3.2016 21.3.2016 18.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS06 | 15.80 | -12.95% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.70 | -7.50% | 0 | 0 | ||||||||||
EB KOM TS02 | 65.75 | -7.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 656.10 | -4.01% | 0 | 0 | ||||||||||
EB CEZ TS07 | 14.55 | -3.96% | 0 | 0 | ||||||||||
EB DAX TS10 | 427.20 | -3.28% | 0 | 0 | ||||||||||
EB SIL TL07 | 105.85 | -2.76% | 0 | 0 | ||||||||||
EB WTI TS09 | 646.00 | -2.68% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.75 | -2.60% | 0 | 0 | ||||||||||
EB DAX TS09 | 562.60 | -2.48% | 0 | 0 | ||||||||||
EB CEZ TS6 | 25.15 | -2.33% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 386.00 | -2.13% | 0 | 0 | ||||||||||
UNIPETROL | 174.00 | -1.86% | 37 593 280 | 214 770 | 177.00 | +0.28% | 214 723 | 1 214 | ||||||
EB CEZ TS5 | 30.45 | -1.77% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 427.00 | -1.65% | 0 | 0 | ||||||||||
EB VIG TS01 | 24.30 | -1.02% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 130.00 | -0.94% | 18 779 037 | 1 422 | 13 300.00 | +0.38% | 292 144 | 22 | ||||||
EB WTI TS8 | 1 697.00 | -0.93% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 27.10 | -0.91% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 924.00 | -0.82% | 0 | 0 | ||||||||||
|