The Prague Stock Exchange and RM-System - daily results dne 18.3.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
24.3.2016 23.3.2016 22.3.2016 21.3.2016 18.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.16 | +23.08% | 1 000 510 | 6 621 386 | 0.20 | 0.00% | 16 248 | 81 240 | ||||||
EB EGB TL09 | 16.05 | +16.73% | 7 600 | 500 | ||||||||||
EB UNIP TL01 | 4.90 | +13.95% | 0 | 0 | ||||||||||
EB EGB TL7 | 22.70 | +11.27% | 0 | 0 | ||||||||||
EB EGB TL5 | 30.85 | +8.06% | 0 | 0 | ||||||||||
EB GLD TS6 | 404.60 | +7.52% | 0 | 0 | ||||||||||
EB SIL TS07 | 46.70 | +7.23% | 0 | 0 | ||||||||||
EB O2 TL01 | 4.80 | +6.67% | 0 | 0 | ||||||||||
EB CEZ TL08 | 10.40 | +5.58% | 0 | 0 | ||||||||||
EB KOM TL06 | 96.60 | +5.40% | 146 700 | 1 500 | ||||||||||
EB WTI TL12 | 410.90 | +4.77% | 0 | 0 | ||||||||||
EB GLD TS7 | 631.50 | +4.73% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 696.70 | +4.45% | 503 617 466 | 728 833 | 690.00 | +2.45% | 2 257 695 | 3 312 | ||||||
EB CEZ TL09 | 13.45 | +4.26% | 0 | 0 | ||||||||||
EB WTI TL13 | 528.90 | +3.69% | 0 | 0 | ||||||||||
EB DAX TL11 | 442.30 | +3.34% | 0 | 0 | ||||||||||
EB KOM TL5 | 169.05 | +3.02% | 168 250 | 1 000 | ||||||||||
RDX | 279.00 | +2.80% | 0 | 0 | ||||||||||
EB DAX TL8 | 577.20 | +2.49% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 105.00 | +2.44% | 945 000 | 9 | ||||||||||
|