Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.3.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.3.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| PEGAS 2,85/18 | Bloky BCP | 10 | 51 861.57 | 1 802 | 93 454 543.34 | 102.40 | 103.10 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 048.73 | 5 000 | 50 243 666.67 | 100.47 | 100.47 | ||
| HZL KB 2,55/22 | Bloky BCP | 7 | 1.13 | 33 850 000 | 38 376 789.82 | 112.36 | 112.39 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 13 269.75 | 2 050 | 27 202 987.50 | 130.23 | 130.23 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 11 928.90 | 2 000 | 23 857 791.66 | 117.29 | 117.33 | ||
| SKODA 3,00/20 | Bloky BCP | 3 | 3 126 250.00 | 6 | 18 757 500.00 | 102.00 | 102.00 | ||
| ST.DLUHOP. VAR/27 | Bloky BCP | 2 | 10 285.23 | 1 600 | 16 456 360.00 | 102.76 | 102.76 | ||
| CPI 5,10/21 | UNIVYC BCP-1 | 9 | 1.03 | 13 421 324 | 13 877 760.87 | 103.40 | 103.40 | ||
| EPH 4,20/18 | Bloky BCP | 2 | 1 001.95 | 4 000 | 4 007 800.00 | 100.30 | 100.30 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 973.25 | 220 | 3 294 115.00 | 145.03 | 145.03 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 12 412.65 | 150 | 1 861 897.50 | 122.68 | 122.68 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 15 846.00 | 63 | 998 298.00 | 157.20 | 157.20 | ||
| MORSLEZS.TEPLÁRNY | UNIVYC BCP-1 | 1 | 215.00 | 791 | 170 065.00 | 215.00 | 215.00 | ||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 18 | 29 782 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 8 | 214 | ||||||
| VÍTKOVICE | Souhrn-XF0 Jiné BCP | 1 | 10 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 5 | 6 450 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 3 480 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 2 700 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 5 525 | ||||||
| |||||||||
