The Prague Stock Exchange and RM-System - daily results dne 18.3.2019

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2019  21.3.2019  20.3.2019  19.3.2019 18.3.2019

The Prague Sotck Exchange and RM-System - daily results - 18.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					151.00	0.00%	0	0
AKRO OPF PROG.SPOL					150.00	-10.17%	7 500	50
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
ALPHABET (GOOGLE)					27 000.00	-0.55%	0	0
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					4 280.00	+0.46%	4 280	1
APS FINAN. 5,00/23	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	102.50	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					510.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	91.50	+2.23%	1 910 956	21 062	91.50	+1.10%	239 484	2 627
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 060.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	79.60	-1.49%	1 943 188	24 319	79.60	-0.87%	55 710	700
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
CPI FIM					9.90	+0.51%	7 870	800
CREAM SICAV	410.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	545.50	+0.93%	206 864 286	380 114	546.50	0.00%	4 716 481	8 658
ČEZ OZ UIF	380.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	210.00	+2.76%	102 370	491	214.50	+5.14%	112 374	530
DEUTSCHE TELEKOM	394.70	+0.97%	964 013	2 420	385.00	+0.03%	241 220	620
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
E.ON	254.40	0.00%	0	0
E4U	101.00	0.00%	104 030	1 030	103.00	0.00%	4 326	42
EB ADIDAS TL01	224.96	-4.65%	0	0
EB BMW TL01	45.79	+2.03%	0	0
EB BMW TS02	71.15	-1.81%	0	0
EB CBK TL02	6.98	+21.39%	4 440	600
EB CBK TS03	17.71	-6.79%	0	0
EB CBK TS04	2.15	-36.95%	0	0
EB CEZ BC08	986.24	0.00%	0	0
EB CEZ TL08	30.38	-0.43%	0	0
EB CEZ TL09	33.77	-0.35%	0	0
EB CEZ TL10	15.06	-0.92%	80 071	5 290
EB CEZ TS08	10.99	+0.73%	0	0
‹‹ First 20    Next 60 ›