The Prague Stock Exchange and RM-System - daily results dne 18.3.2019
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
22.3.2019 21.3.2019 20.3.2019 19.3.2019 18.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TS04 | 8.86 | +29.72% | 0 | 0 | ||||||||||
EB CBK TL02 | 6.98 | +21.39% | 4 440 | 600 | ||||||||||
EB VOW TL02 | 65.45 | +9.78% | 3 169 | 50 | ||||||||||
EB INFINEON TS02 | 16.85 | +8.57% | 0 | 0 | ||||||||||
EB MRK TL02 | 47.70 | +5.11% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 13.79 | +4.39% | 0 | 0 | ||||||||||
EB RBI TL01 | 10.72 | +4.08% | 0 | 0 | ||||||||||
EB KOM TS03 | 15.26 | +3.74% | 0 | 0 | ||||||||||
EB VOW TL01 | 165.33 | +3.60% | 0 | 0 | ||||||||||
EB WTI TL12 | 475.05 | +3.32% | 126 025 | 270 | ||||||||||
EB EURCZK TS11 | 7.65 | +3.10% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.52 | +3.03% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 210.00 | +2.76% | 102 370 | 491 | 214.50 | +5.14% | 112 374 | 530 | ||||||
EB WTI TL13 | 596.91 | +2.58% | 0 | 0 | ||||||||||
EB VIG TL02 | 25.57 | +2.57% | 0 | 0 | ||||||||||
EB SIL TL07 | 47.20 | +2.45% | 0 | 0 | ||||||||||
AVAST | 91.50 | +2.23% | 1 910 956 | 21 062 | 91.50 | +1.10% | 239 484 | 2 627 | ||||||
EB BMW TL01 | 45.79 | +2.03% | 0 | 0 | ||||||||||
EB RWE TL01 | 36.97 | +1.93% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 20.73 | +1.92% | 0 | 0 | ||||||||||
EB OMV TL01 | 53.13 | +1.76% | 29 925 | 570 | ||||||||||
RCB EBS X2 L OE | 670.11 | +1.46% | 0 | 0 | ||||||||||
KOFOLA CS | 312.00 | +1.30% | 285 204 | 916 | 312.00 | +0.32% | 451 603 | 1 450 | ||||||
EB DAI TS03 | 21.75 | +1.21% | 0 | 0 | ||||||||||
EB EGB TL09 | 20.63 | +1.18% | 14 040 | 650 | ||||||||||
VOLVO | 335.80 | +1.14% | 1 007 | 3 | ||||||||||
EB EGB TL7 | 43.59 | +1.07% | 72 535 | 1 630 | ||||||||||
VIG | 567.00 | +1.07% | 4 213 346 | 7 401 | 568.00 | +1.06% | 127 375 | 225 | ||||||
EB WTI IC03 | 1 332.96 | +1.02% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 394.70 | +0.97% | 964 013 | 2 420 | 385.00 | +0.03% | 241 220 | 620 | ||||||
ČEZ | 545.50 | +0.93% | 206 864 286 | 380 114 | 546.50 | 0.00% | 4 716 481 | 8 658 | ||||||
EB EGB TL5 | 51.95 | +0.87% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 540.00 | +0.83% | 11 659 540 | 802 | 14 680.00 | +0.55% | 2 612 400 | 178 | ||||||
PFNONWOVENS | 780.00 | +0.78% | 3 043 492 | 3 897 | 778.00 | +0.77% | 15 580 | 20 | ||||||
EB CEZ TS08 | 10.99 | +0.73% | 0 | 0 | ||||||||||
EB DAX TL11 | 683.12 | +0.46% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 849.00 | +0.45% | 139 838 003 | 163 821 | 855.00 | +1.64% | 2 261 580 | 2 652 | ||||||
EB DAX TL8 | 822.04 | +0.37% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 076.68 | +0.33% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.75 | +0.32% | 53 109 652 | 672 901 | 79.00 | -0.12% | 192 748 | 2 436 | ||||||
NOKIA CORP. | 140.85 | +0.32% | 24 901 | 176 | 139.00 | -0.71% | 32 993 | 236 | ||||||
KOMERČNÍ BANKA | 953.00 | +0.26% | 84 675 368 | 88 838 | 956.00 | -0.42% | 288 061 | 302 | ||||||
EB HENKEL TS01 | 69.10 | +0.23% | 0 | 0 | ||||||||||
EB DAI TS02 | 72.45 | +0.21% | 0 | 0 | ||||||||||
EB SIL IC02 | 345.92 | +0.20% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 103.00 | +0.10% | 725 633 | 69 | ||||||||||
RCB BZ CEZ 575 | 565.36 | +0.02% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 102.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|