Top number of shares per day, The Prague Stock Exchange dne 18.3.2019
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 22.3.2019 21.3.2019 20.3.2019 19.3.2019 18.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 210.00 | +2.76% | 102 370 | 491 | 214.50 | +5.14% | 112 374 | 530 | ||||||
| EB WTI TL12 | 475.05 | +3.32% | 126 025 | 270 | ||||||||||
| NOKIA CORP. | 140.85 | +0.32% | 24 901 | 176 | 139.00 | -0.71% | 32 993 | 236 | ||||||
| LIB. O. M. 5,30/23 | 103.00 | +0.10% | 725 633 | 69 | ||||||||||
| EB VOW TL02 | 65.45 | +9.78% | 3 169 | 50 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 395 631 | 39 | ||||||||||
| TMR F. CR 4,50/22 | 103.75 | 0.00% | 537 604 | 17 | ||||||||||
| VOLVO | 335.80 | +1.14% | 1 007 | 3 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 006 125 | 2 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 2 988 917 | 1 | ||||||||||
| E.ON | 254.40 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
