The Prague Stock Exchange and RM-System - daily results dne 18.3.2019
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
22.3.2019 21.3.2019 20.3.2019 19.3.2019 18.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TS7 | 329.13 | -1.43% | 0 | 0 | ||||||||||
EB DAI TL02 | 33.32 | -1.42% | 0 | 0 | ||||||||||
EB SAP TL01 | 55.95 | -1.32% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 35.83 | -1.29% | 0 | 0 | ||||||||||
EB DAX TS12 | 652.28 | -1.28% | 0 | 0 | ||||||||||
EB EGB TS09 | 35.66 | -1.27% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.20 | -0.97% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.06 | -0.92% | 80 071 | 5 290 | ||||||||||
EB DAX TS7 | 1 207.65 | -0.79% | 0 | 0 | ||||||||||
EB RBI TS02 | 37.67 | -0.71% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.38 | -0.43% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.77 | -0.35% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 007.95 | -0.14% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 944.10 | -0.13% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.07 | -0.11% | 0 | 0 | ||||||||||
EB GLD TL9 | 393.40 | -0.03% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 102.50 | 0.00% | 0 | 0 | ||||||||||
|