The Prague Stock Exchange and RM-System - daily results dne 18.3.2019

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2019  21.3.2019  20.3.2019  19.3.2019 18.3.2019

The Prague Sotck Exchange and RM-System - daily results - 18.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					2 800.00	0.00%	0	0
FAGRON					130.00	0.00%	0	0
EXXON MOBIL CORP.					1 780.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 060.00	0.00%	0	0
ČEZ	545.50	+0.93%	206 864 286	380 114	546.50	0.00%	4 716 481	8 658
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
AKRO OPF GLOBAL.					151.00	0.00%	0	0
ATAS NÁCHOD					510.00	0.00%	0	0
METROSTAV					900.00	0.00%	0	0
OHL ŽS					2 700.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 940.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 800.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
E4U	101.00	0.00%	104 030	1 030	103.00	0.00%	4 326	42
PRAŽSKÁ ENERGETIKA					13 300.00	0.00%	0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
SM VOD.A KAN.OVA					1 630.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›