The Prague Stock Exchange and RM-System - daily results dne 18.3.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2020  23.3.2020  20.3.2020  19.3.2020 18.3.2020

The Prague Sotck Exchange and RM-System - daily results - 18.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					73.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
ALPHABET (GOOGLE)					30 000.00	0.00%	0	0
ANDRITZ	665.00	0.00%	0	0
APPLE INC.					5 970.00	-2.29%	24 010	4
APS FINAN. 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	95.00	-2.06%	975 833	100
AQUILA RAF 5,25/22	97.00	-3.96%	402 700	8
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					400.00	+15.60%	108 000	270
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	81.50	-7.39%	40 358 260	487 825	84.00	-7.18%	811 042	9 597
BORUSSIA DORTMUND	160.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 200.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	56.00	-3.45%	21 171 485	384 554	58.00	-9.38%	923 938	16 084
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					7.80	-3.70%	18 051	2 260
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					8 000.00	-5.88%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	374.00	-1.58%	411 038 642	1 082 674	375.40	-1.21%	21 867 499	57 199
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	143.76	+8.91%	88 042	624	140.00	+2.48%	40 574	290
DEUTSCHE TELEKOM	307.00	+4.39%	1 842	6	309.60	+0.52%	33 980	110
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	220.30	0.00%	0	0
E4U	92.00	0.00%	4 600	50	92.00	0.00%	0	0
EB ADIDAS TL01	133.92	-9.75%	8 605	70
EB ADIDAS TS04	430.40	+5.00%	0	0
EB AVAST BC01	618.47	-6.78%	0	0
EB AVAST TS02	103.34	+5.62%	0	0
EB AVAST TS03	83.36	+7.06%	0	0
EB BMW BC04	545.71	-0.80%	0	0
EB BMW TS02	153.80	+2.54%	0	0
EB CBK TS03	29.54	+1.76%	0	0
EB CBK TS05	16.95	+2.29%	0	0
EB CEZ TL08	14.90	-0.67%	0	0
EB CEZ TL09	18.46	-0.54%	0	0
EB CEZ TS08	24.46	+0.33%	0	0
EB DAI TS02	142.30	+5.13%	0	0
EB DAI TS04	111.22	+6.32%	0	0
‹‹ First 20    Next 60 ›