The Prague Stock Exchange and RM-System - daily results dne 18.3.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.3.2020 23.3.2020 20.3.2020 19.3.2020 18.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 307.00 | +4.39% | 1 842 | 6 | 309.60 | +0.52% | 33 980 | 110 | ||||
E4U | 92.00 | 0.00% | 4 600 | 50 | 92.00 | 0.00% | 0 | 0 | ||||
EB ADIDAS TL01 | 133.92 | -9.75% | 8 605 | 70 | ||||||||
EB EGB TL7 | 3.16 | -59.64% | 9 408 | 2 800 | ||||||||
EB DAX TS7 | 2 016.05 | +8.00% | 9 848 | 5 | ||||||||
ROHLIK FIN.6,60/23 | 99.00 | +1.02% | 19 983 | 2 | ||||||||
EB WTI IC03 | 562.56 | -19.21% | 32 203 | 55 | ||||||||
VOLKSWAGEN | 2 720.00 | +0.26% | 51 680 | 19 | ||||||||
EB INFINEON TS02 | 37.13 | +10.60% | 53 280 | 1 500 | ||||||||
PHOTON ENERGY | 29.00 | +3.57% | 75 270 | 2 630 | ||||||||
TMR | 760.00 | -2.56% | 82 680 | 107 | ||||||||
DEUTSCHE BANK AG | 143.76 | +8.91% | 88 042 | 624 | 140.00 | +2.48% | 40 574 | 290 | ||||
NOKIA CORP. | 62.00 | +1.44% | 131 310 | 2 140 | 64.40 | +5.57% | 114 409 | 1 857 | ||||
OMV | 511.20 | -4.05% | 199 397 | 386 | ||||||||
AQUILA RAF 5,25/22 | 97.00 | -3.96% | 402 700 | 8 | ||||||||
ORLEN | 295.90 | -4.43% | 490 292 | 1 690 | ||||||||
J&T BANKA 10% PERP | 98.00 | 0.00% | 588 000 | 6 | ||||||||
SHELL | 305.40 | -4.56% | 853 184 | 2 806 | ||||||||
AQUILA RAF 5,00/23 | 95.00 | -2.06% | 975 833 | 100 | ||||||||
PFNONWOVENS | 538.00 | 0.00% | 1 096 394 | 2 025 | 536.00 | -2.54% | 158 992 | 297 | ||||
TMR F. CR 4,50/22 | 97.50 | +1.56% | 1 457 689 | 49 | ||||||||
UDI CEE | 505.00 | 0.00% | 1 482 175 | 2 935 | ||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 1 547 059 | 145 | ||||||||
HEUREKA 5,25/25 | 100.00 | +2.04% | 1 809 450 | 180 | ||||||||
JTRE FIN.3 0,00/24 | 74.00 | 0.00% | 1 850 000 | 250 | ||||||||
SAZKA GR. 5,20/24 | 97.00 | 0.00% | 2 423 917 | 250 | ||||||||
EB VOW TS04 | 299.58 | +15.56% | 2 742 116 | 9 450 | ||||||||
JTEF CZKI 5,00/23 | 96.00 | 0.00% | 2 882 917 | 1 | ||||||||
FIDUR.NMV. 5,60/24 | 100.00 | 0.00% | 2 902 400 | 288 | ||||||||
J&T E.F.C. 4,75/21 | 98.00 | -2.49% | 2 928 917 | 1 | ||||||||
J&T BK II 9% PERP | 95.99 | -1.04% | 3 359 650 | 35 | ||||||||
STOCK | 40.00 | -0.99% | 3 818 587 | 94 913 | 41.40 | -0.95% | 666 314 | 16 466 | ||||
VIG | 385.80 | -4.93% | 3 862 990 | 9 845 | 391.00 | -4.63% | 397 775 | 1 003 | ||||
KOFOLA CS | 198.00 | -0.50% | 4 961 514 | 25 228 | 196.50 | -0.75% | 491 083 | 2 492 | ||||
JTFG X 4,75/24 | 98.50 | 0.00% | 5 891 000 | 2 | ||||||||
PSG 5,25/23 | 97.00 | -2.02% | 6 899 906 | 699 | ||||||||
J&T EF IV 5,60/22 | 97.50 | -3.92% | 9 085 800 | 3 | ||||||||
CETV | 56.00 | -3.45% | 21 171 485 | 384 554 | 58.00 | -9.38% | 923 938 | 16 084 | ||||
AVAST | 81.50 | -7.39% | 40 358 260 | 487 825 | 84.00 | -7.18% | 811 042 | 9 597 | ||||
PHILIP MORRIS ČR A | 12 100.00 | -3.20% | 48 705 880 | 3 962 | 12 260.00 | -4.67% | 7 549 620 | 604 | ||||
O2 C.R. | 209.00 | -0.48% | 60 651 234 | 295 853 | 208.50 | -1.18% | 2 863 049 | 13 866 | ||||
ERSTE GROUP BANK A | 443.80 | -8.68% | 101 794 041 | 222 700 | 460.00 | -8.91% | 3 697 114 | 7 910 | ||||
KOMERČNÍ BANKA | 485.60 | -7.24% | 121 526 772 | 245 744 | 486.00 | -7.25% | 11 043 675 | 22 032 | ||||
MONETA MONEY BANK | 49.80 | -17.00% | 216 505 286 | 4 014 153 | 53.00 | -14.10% | 9 823 294 | 179 659 | ||||
ČEZ | 374.00 | -1.58% | 411 038 642 | 1 082 674 | 375.40 | -1.21% | 21 867 499 | 57 199 |