Top number of shares per day, The Prague Stock Exchange dne 18.3.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.3.2020 23.3.2020 20.3.2020 19.3.2020 18.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 49.80 | -17.00% | 216 505 286 | 4 014 153 | 53.00 | -14.10% | 9 823 294 | 179 659 | ||||||
| ČEZ | 374.00 | -1.58% | 411 038 642 | 1 082 674 | 375.40 | -1.21% | 21 867 499 | 57 199 | ||||||
| AVAST | 81.50 | -7.39% | 40 358 260 | 487 825 | 84.00 | -7.18% | 811 042 | 9 597 | ||||||
| CETV | 56.00 | -3.45% | 21 171 485 | 384 554 | 58.00 | -9.38% | 923 938 | 16 084 | ||||||
| O2 C.R. | 209.00 | -0.48% | 60 651 234 | 295 853 | 208.50 | -1.18% | 2 863 049 | 13 866 | ||||||
| KOMERČNÍ BANKA | 485.60 | -7.24% | 121 526 772 | 245 744 | 486.00 | -7.25% | 11 043 675 | 22 032 | ||||||
| ERSTE GROUP BANK A | 443.80 | -8.68% | 101 794 041 | 222 700 | 460.00 | -8.91% | 3 697 114 | 7 910 | ||||||
| STOCK | 40.00 | -0.99% | 3 818 587 | 94 913 | 41.40 | -0.95% | 666 314 | 16 466 | ||||||
| KOFOLA CS | 198.00 | -0.50% | 4 961 514 | 25 228 | 196.50 | -0.75% | 491 083 | 2 492 | ||||||
| VIG | 385.80 | -4.93% | 3 862 990 | 9 845 | 391.00 | -4.63% | 397 775 | 1 003 | ||||||
| EB VOW TS04 | 299.58 | +15.56% | 2 742 116 | 9 450 | ||||||||||
| PHILIP MORRIS ČR A | 12 100.00 | -3.20% | 48 705 880 | 3 962 | 12 260.00 | -4.67% | 7 549 620 | 604 | ||||||
| UDI CEE | 505.00 | 0.00% | 1 482 175 | 2 935 | ||||||||||
| SHELL | 305.40 | -4.56% | 853 184 | 2 806 | ||||||||||
| EB EGB TL7 | 3.16 | -59.64% | 9 408 | 2 800 | ||||||||||
| PHOTON ENERGY | 29.00 | +3.57% | 75 270 | 2 630 | ||||||||||
| NOKIA CORP. | 62.00 | +1.44% | 131 310 | 2 140 | 64.40 | +5.57% | 114 409 | 1 857 | ||||||
| PFNONWOVENS | 538.00 | 0.00% | 1 096 394 | 2 025 | 536.00 | -2.54% | 158 992 | 297 | ||||||
| ORLEN | 295.90 | -4.43% | 490 292 | 1 690 | ||||||||||
| EB INFINEON TS02 | 37.13 | +10.60% | 53 280 | 1 500 | ||||||||||
| PSG 5,25/23 | 97.00 | -2.02% | 6 899 906 | 699 | ||||||||||
| DEUTSCHE BANK AG | 143.76 | +8.91% | 88 042 | 624 | 140.00 | +2.48% | 40 574 | 290 | ||||||
| OMV | 511.20 | -4.05% | 199 397 | 386 | ||||||||||
| FIDUR.NMV. 5,60/24 | 100.00 | 0.00% | 2 902 400 | 288 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.00 | 0.00% | 1 850 000 | 250 | ||||||||||
| SAZKA GR. 5,20/24 | 97.00 | 0.00% | 2 423 917 | 250 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | +2.04% | 1 809 450 | 180 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 1 547 059 | 145 | ||||||||||
| TMR | 760.00 | -2.56% | 82 680 | 107 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | -2.06% | 975 833 | 100 | ||||||||||
| EB ADIDAS TL01 | 133.92 | -9.75% | 8 605 | 70 | ||||||||||
| EB WTI IC03 | 562.56 | -19.21% | 32 203 | 55 | ||||||||||
| E4U | 92.00 | 0.00% | 4 600 | 50 | 92.00 | 0.00% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 97.50 | +1.56% | 1 457 689 | 49 | ||||||||||
| J&T BK II 9% PERP | 95.99 | -1.04% | 3 359 650 | 35 | ||||||||||
| VOLKSWAGEN | 2 720.00 | +0.26% | 51 680 | 19 | ||||||||||
| AQUILA RAF 5,25/22 | 97.00 | -3.96% | 402 700 | 8 | ||||||||||
| DEUTSCHE TELEKOM | 307.00 | +4.39% | 1 842 | 6 | 309.60 | +0.52% | 33 980 | 110 | ||||||
| J&T BANKA 10% PERP | 98.00 | 0.00% | 588 000 | 6 | ||||||||||
| EB DAX TS7 | 2 016.05 | +8.00% | 9 848 | 5 | ||||||||||
| J&T EF IV 5,60/22 | 97.50 | -3.92% | 9 085 800 | 3 | ||||||||||
| JTFG X 4,75/24 | 98.50 | 0.00% | 5 891 000 | 2 | ||||||||||
| ROHLIK FIN.6,60/23 | 99.00 | +1.02% | 19 983 | 2 | ||||||||||
| J&T E.F.C. 4,75/21 | 98.00 | -2.49% | 2 928 917 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 96.00 | 0.00% | 2 882 917 | 1 | ||||||||||
| EB GLD TL10 | 397.20 | -25.36% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 746.49 | -1.63% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 15.62 | +2.09% | 0 | 0 | ||||||||||
| EB EGB TS10 | 60.64 | +10.25% | 0 | 0 | ||||||||||
| EB EGB TS09 | 76.62 | +8.24% | 0 | 0 | ||||||||||
| EB EGB TL5 | 11.98 | -28.94% | 0 | 0 | ||||||||||
| EB DBK TS03 | 37.36 | +1.36% | 0 | 0 | ||||||||||
| E.ON | 220.30 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 111.22 | +6.32% | 0 | 0 | ||||||||||
| EB DAI TS02 | 142.30 | +5.13% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 24.46 | +0.33% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.46 | -0.54% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.90 | -0.67% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.95 | +2.29% | 0 | 0 | ||||||||||
| ||||||||||||||
