Hi price, The Prague Stock Exchange dne 18.3.2021
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.3.2021 23.3.2021 22.3.2021 19.3.2021 18.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.40 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.58 | -0.63% | 1 422 000 | 900 000 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS06 | 3.62 | -13.40% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.96 | -2.22% | 0 | 0 | ||||||||||
EB DBK TS08 | 3.97 | -23.06% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.11 | +16.10% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.31 | +1.72% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.04 | -5.74% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.74 | +1.04% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RCB TS EBS OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 11.59 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 11.60 | -1.28% | 0 | 0 | ||||||||||
RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 12.49 | +3.05% | 0 | 0 | ||||||||||
RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS10 | 13.43 | -8.83% | 0 | 0 | ||||||||||
EB O2 TL02 | 14.17 | +0.71% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.55 | +8.59% | 0 | 0 | ||||||||||
EB RBI TS03 | 15.66 | -5.55% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 15.94 | -2.33% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.72 | -7.32% | 0 | 0 | ||||||||||
EB CEZ TL12 | 18.24 | +7.67% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 18.87 | -1.92% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 19.23 | -0.72% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.38 | +6.78% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 20.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 20.59 | -11.40% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.73 | -2.49% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 21.42 | -1.65% | 0 | 0 | ||||||||||
EB MONET TS03 | 22.51 | +0.45% | 0 | 0 | ||||||||||
EB LHA TS02 | 24.22 | +0.79% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 25.87 | -1.00% | 0 | 0 | ||||||||||
EB NG TS01 | 26.42 | +7.44% | 0 | 0 | ||||||||||
EB RBI TL03 | 27.15 | +3.55% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 27.68 | +0.22% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 28.45 | -18.25% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 29.42 | -1.21% | 0 | 0 | ||||||||||
EB CEZ TL11 | 29.70 | +4.58% | 0 | 0 | ||||||||||
EB OMV TS03 | 30.03 | -6.24% | 0 | 0 | ||||||||||
|