The Prague Stock Exchange and RM-System - daily results dne 18.3.2021
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.3.2021 23.3.2021 22.3.2021 19.3.2021 18.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.2021 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIQA INS | 169.70 | -1.62% | 2 036 | 12 | ||||||||
E.ON | 232.55 | -0.19% | 5 814 | 25 | ||||||||
EB DAX TS7 | 157.58 | -19.32% | 14 666 | 100 | ||||||||
E4U | 101.00 | -0.98% | 15 465 | 154 | 103.00 | -0.96% | 41 200 | 400 | ||||
VOLKSWAGEN | 6 133.00 | +21.45% | 18 399 | 3 | ||||||||
UNILEVER | 1 243.00 | +0.55% | 21 131 | 17 | ||||||||
OMV | 1 180.00 | +0.85% | 21 240 | 18 | ||||||||
EB WTI PC04 | 1 355.36 | -3.30% | 68 992 | 50 | ||||||||
TMR | 900.00 | 0.00% | 70 200 | 78 | ||||||||
PRIMOCO UAV SE | 262.00 | +0.77% | 78 600 | 300 | ||||||||
NOKIA CORP. | 90.40 | -1.74% | 104 646 | 1 153 | 92.50 | -0.32% | 363 603 | 4 007 | ||||
DEUTSCHE BANK AG | 284.00 | +1.74% | 113 600 | 400 | 288.00 | +2.85% | 28 795 | 100 | ||||
EB WTI TS14 | 447.09 | +11.70% | 130 539 | 300 | ||||||||
DEUTSCHE TELEKOM | 434.85 | +2.26% | 173 965 | 400 | 430.40 | 0.00% | 0 | 0 | ||||
EB ADIDAS TL03 | 107.63 | +2.64% | 274 878 | 2 624 | ||||||||
PHOTON ENERGY | 82.00 | +3.80% | 439 468 | 5 374 | ||||||||
TOMA | 1 300.00 | 0.00% | 481 000 | 370 | 1 280.00 | 0.00% | 0 | 0 | ||||
LIB. O. M. 5,30/23 | 99.50 | -0.50% | 508 468 | 50 | ||||||||
HEUREKA 5,25/25 | 102.00 | -0.97% | 769 156 | 75 | ||||||||
EB ADIDAS TS04 | 76.64 | -3.17% | 957 480 | 12 000 | ||||||||
STOCK | 85.80 | -0.12% | 991 971 | 11 678 | 84.70 | -0.93% | 257 422 | 3 021 | ||||
SAVARIN 0,00/26 | 72.21 | +0.06% | 1 010 940 | 28 | ||||||||
EB VOLKSWAGEN TL05 | 257.34 | +3.29% | 1 378 752 | 5 110 | ||||||||
PRAGORENT PIA | 1.58 | -0.63% | 1 422 000 | 900 000 | ||||||||
EB WTI IC03 | 910.02 | -3.43% | 1 428 133 | 1 561 | ||||||||
EPH 4,50/25 | 101.25 | +1.15% | 1 985 725 | 196 | ||||||||
PILULKA LÉKÁRNY | 1 480.00 | -1.33% | 2 027 600 | 1 370 | 1 460.00 | -3.94% | 2 412 920 | 1 638 | ||||
KOFOLA CS | 267.00 | -0.37% | 2 587 849 | 9 744 | 267.00 | -0.74% | 232 786 | 871 | ||||
NATLAND R. 5,47/24 | 103.00 | 0.00% | 2 974 825 | 284 | ||||||||
JTEF CZKII 5,25/25 | 99.49 | +1.72% | 2 988 638 | 1 | ||||||||
SAZKA GR. 5,20/24 | 104.00 | +1.96% | 2 994 784 | 288 | ||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 003 750 | 1 | ||||||||
VIG | 615.50 | +0.90% | 3 038 854 | 4 936 | 612.00 | +1.15% | 198 832 | 325 | ||||
JTRE FIN.3 0,00/24 | 79.40 | 0.00% | 3 612 700 | 455 | ||||||||
SAB FINANCE | 10 600.00 | 0.00% | 4 558 000 | 430 | ||||||||
TMR F. CR 4,50/22 | 97.00 | 0.00% | 5 921 250 | 200 | ||||||||
PHILIP MORRIS ČR A | 15 540.00 | +0.26% | 7 965 220 | 513 | 15 500.00 | 0.00% | 852 500 | 55 | ||||
O2 C.R. | 262.00 | +0.38% | 9 212 998 | 35 202 | 263.50 | +0.76% | 237 906 | 908 | ||||
COLT CZ GROUP SE | 376.00 | -2.08% | 9 316 612 | 24 589 | 378.00 | -3.07% | 1 039 320 | 2 730 | ||||
LUCROS IFPZK | 54 000.00 | +9.31% | 9 990 000 | 185 | ||||||||
AVAST | 143.80 | +0.35% | 39 697 471 | 274 955 | 143.50 | +0.34% | 994 882 | 6 898 | ||||
MONETA MONEY BANK | 79.40 | -0.13% | 104 639 646 | 1 318 971 | 78.80 | -0.25% | 477 807 | 6 056 | ||||
KOMERČNÍ BANKA | 683.00 | +0.29% | 179 894 751 | 262 894 | 687.00 | +0.44% | 1 648 283 | 2 399 | ||||
ERSTE GROUP BANK A | 762.80 | +2.97% | 195 117 273 | 257 412 | 760.00 | +2.56% | 2 752 152 | 3 643 | ||||
ČEZ | 554.00 | +2.40% | 196 666 886 | 357 282 | 553.00 | +1.84% | 11 793 668 | 21 515 |