The Prague Stock Exchange and RM-System - daily results dne 18.3.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2021  23.3.2021  22.3.2021  19.3.2021 18.3.2021

The Prague Sotck Exchange and RM-System - daily results - 18.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					12.90	+17.27%	257 125	21 285
VOLKSWAGEN AG					8 500.00	+8.28%	4 330 106	507
MERCEDES-BENZ GROU					1 871.00	+2.87%	31 779	17
DEUTSCHE BANK AG	284.00	+1.74%	113 600	400	288.00	+2.85%	28 795	100
ERSTE GROUP BANK A	762.80	+2.97%	195 117 273	257 412	760.00	+2.56%	2 752 152	3 643
ČEZ	554.00	+2.40%	196 666 886	357 282	553.00	+1.84%	11 793 668	21 515
APPLE INC.					3 079.00	+1.61%	128 902	42
VIG	615.50	+0.90%	3 038 854	4 936	612.00	+1.15%	198 832	325
LÁZNĚ TEPLICE N.B.					2 040.00	+0.99%	0	0
TWITTER, INC					1 514.00	+0.79%	30 280	20
O2 C.R.	262.00	+0.38%	9 212 998	35 202	263.50	+0.76%	237 906	908
KOMERČNÍ BANKA	683.00	+0.29%	179 894 751	262 894	687.00	+0.44%	1 648 283	2 399
AVAST	143.80	+0.35%	39 697 471	274 955	143.50	+0.34%	994 882	6 898
MCDONALDS CORP.					4 860.00	+0.20%	0	0
ALPHABET (GOOGLE)					46 445.00	0.00%	0	0
AKRO OPF PROG.SPOL					54.50	0.00%	0	0
AKRO OPF GLOBAL.					61.00	0.00%	0	0
ATAS NÁCHOD					354.00	0.00%	0	0
DEUTSCHE TELEKOM	434.85	+2.26%	173 965	400	430.40	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 020.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 900.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 680.00	0.00%	0	0
EMAN	98.00	0.00%	0	0	97.00	0.00%	19 505	202
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 450.00	0.00%	0	0
KARO LEATHER	75.00	0.00%	0	0	82.00	0.00%	38 130	465
JÁCHYMOV PM					650.00	0.00%	0	0
INTEL CORP.					1 418.00	0.00%	0	0
Holcim (Česko)					4 300.00	0.00%	0	0
FAGRON					168.00	0.00%	0	0
METROSTAV					990.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 100.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 600.00	0.00%	0	0
RMS MEZZANINE	1.40	0.00%	0	0	1.30	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 000.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	400.00	0.00%	0	0
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
PHILIP MORRIS ČR A	15 540.00	+0.26%	7 965 220	513	15 500.00	0.00%	852 500	55
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					200.00	0.00%	0	0
‹‹ First 20    Next 60 ›